≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 乖離率河流圖(月)

6234 高僑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8538.2-0.35-0.92%3.4%38.938.937.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6462,457萬5231.23張/筆38.051.3537.110.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3335,204萬1,0611.26張/筆39.03-0.45 (-1.16%)

連續漲跌: 連3跌  ( -4.5元 / -10.63%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.85+2.05+5.73%+40.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
26M0835.8+3.65+11.4%+34.1
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
26M0732.15-16.45-33.8%+21.6
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
26M0648.6-1.1-2.21%+85
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M0549.7-3.1-5.87%+92.3
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
26M0452.8+24.9+89.2%+108
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26M0327.9+0.1+0.36%+12
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
26M0227.8+1.5+5.7%+12
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26M0126.3-3.75-12.5%+6.29
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25M1230.05+8.4+38.8%+21.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
25M1121.65-0.7-3.13%-11.8
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
25M1022.35-2.05-8.4%-9.03
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25M0924.4-3-10.9%-0.76
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25M0827.4-0.4-1.44%+11.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25M0727.8+5.95+27.2%+13.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25M0621.85-0.7-3.1%-10.8
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25M0522.55-0.2-0.88%-8.36
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
25M0422.75-1-4.21%-7.79
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.75-2.7-10.2%-3.72
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
25M0226.45+0.85+3.32%+7.56
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25M0125.6-2.15-7.75%+3.98
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
24M1227.75+1+3.74%+12.4
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24M1126.75-0.05-0.19%+8.04
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24M1026.8+0.7+2.68%+8.1
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M0926.1-0.95-3.51%+5.3
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
24M0827.05-0.05-0.18%+8.94
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24M0727.1-1.6-5.57%+9.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
24M0628.7-1.4-4.65%+15.7
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
24M0530.1+1.8+6.36%+21.5
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
24M0428.3-0.35-1.22%+14.5
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
24M0328.65+2.1+7.91%+16.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
24M0226.55+1.25+4.94%+7.93
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24M0125.3-2.1-7.66%+3.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23M1227.4-1.35-4.7%+12.2
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23M1128.75+1.1+3.98%+18.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23M1027.65-2.3-7.68%+14.8
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.95-4.35-12.7%+25.4
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23M0834.3+0.55+1.63%+44.9
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23M0733.75+1.8+5.63%+44.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23M0631.95-2.55-7.39%+38.3
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23M0534.5-3.45-9.09%+50.8
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
23M0437.95+13.5+55.2%+67.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0324.45+1+4.26%+9.97
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M0223.45+1.6+7.32%+6.13
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
23M0121.85-1.75-7.42%-0.56
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
22M1223.6+3.7+18.6%+7.86
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
22M1119.9+2.3+13.1%-8.55
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
22M1017.6-0.05-0.28%-18.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22M0917.65-1.5-7.83%-18.7
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
22M0819.15+0.65+3.51%-11.9
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
22M0718.5-0.05-0.27%-14.9
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22M0618.55-1.45-7.25%-14.7
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
22M0520-0.25-1.23%-8.13
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22M0420.25+0.1+0.5%-6.89
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.15+0.15+0.75%-7.13
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
22M0220-0.05-0.25%-7.68
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
22M0120.05-1.6-7.39%-7.33
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
21M1221.65+1.1+5.35%+0.32
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
21M1120.55-0.05-0.24%-4.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
21M1020.600%-3.84
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
21M0920.6-0.3-1.44%-3.51
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
21M0820.9-0.55-2.56%-1.99
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
21M0721.45-1.6-6.94%+0.18
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
21M0623.05+0.65+2.9%+7.26
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
21M0522.4-1.65-6.86%+4.06
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
21M0424.05+1.55+6.89%+11.4
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
21M0322.5-0.9-3.85%+4.14
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
21M0223.4+0.7+3.08%+7.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0122.7+0.95+4.37%+4.99
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
20M1221.75-1.4-6.05%+1.03
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
20M1123.15-0.3-1.28%+7.78
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
20M1023.45+1.35+6.11%+9.58
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0922.1-2.8-11.2%+3.56
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
20M0824.9-2.9-10.4%+17
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
20M0727.8+0.05+0.18%+31.2
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
20M0627.75+1.25+4.72%+31.7
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
20M0526.5+3.95+17.5%+25.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
20M0422.55+3.45+18.1%+7.02
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
20M0319.1-9.15-32.4%-9.99
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
20M0228.25-1.35-4.56%+31.8
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
20M0129.6-2.4-7.5%+38
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
19M1232+3.3+11.5%+49.2
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
19M1128.7+2.2+8.3%+34
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
19M1026.5-2.3-7.99%+23.9
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
19M0928.8+2.55+9.71%+34.4
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
19M0826.25-0.7-2.6%+22.8
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
19M0726.95+0.15+0.56%+25.8
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
19M0626.8+0.6+2.29%+24.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
19M0526.2+2+8.26%+21.5
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
19M0424.2-1.4-5.47%+12.7
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325.6+2.7+11.8%+19.9
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
19M0222.9+4.1+21.8%+7.77
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M0118.8+1+5.62%-11.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M1217.8+0.45+2.59%-15.9
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
18M1117.35+0.95+5.79%-18
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
18M1016.4+0.2+1.23%-22.4
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
18M0916.2-0.65-3.86%-23.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
18M0816.85-1.05-5.87%-20.5
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
18M0717.9-0.2-1.1%-15.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
18M0618.1+0.3+1.69%-14.5
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
18M0517.8+1.85+11.6%-15.7
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
18M0415.95-0.25-1.54%-24.3
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
18M0316.2+0.05+0.31%-22.9
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
18M0216.15-0.1-0.62%-23
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
18M0116.25-0.15-0.91%-22.3
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
17M1216.4-0.5-2.96%-21.4
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
17M1116.9-1.4-7.65%-18.7
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
17M1018.3+0.05+0.27%-11.5
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.25-1.15-5.93%-11.2
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
17M0819.4+0.45+2.37%-5.28
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
17M0718.95-1.15-5.72%-7.04
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
17M0620.1+1.35+7.2%-0.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M0518.75+1.65+9.65%-7.21
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
17M0417.1-1.1-6.04%-15.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0318.2-0.2-1.09%-9.36
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
17M0218.4+1.75+10.5%-8.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
17M0116.65+0.85+5.38%-16.6
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
16M1215.8-1.1-6.51%-20.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
16M1116.9+0.6+3.68%-14.7
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
16M1016.3-2.8-14.7%-17.4
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
16M0919.1-7-26.8%-3.07
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
16M0826.1-0.1-0.38%+33.1
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
16M0726.2+1.05+4.17%+34.8
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
16M0625.15-1.15-4.37%+30.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
16M0526.3+1.4+5.62%+36.6
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
16M0424.9-3.25-11.5%+29.6
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.15+9.4+50.1%+46.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
16M0218.75+1.65+9.65%-2.63
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
16M0117.1-1.7-9.04%-11.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M1218.8+0.4+2.17%-3.44
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
15M1118.4-1.5-7.54%-5.6
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
15M1019.9+1.1+5.85%+2.03
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
15M0918.8-0.1-0.53%-3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0818.9-1.75-8.47%-3.19
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
15M0720.65-6.15-22.9%+5.76
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
15M0626.8-0.85-3.07%+37.2
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
15M0527.65-3.85-12.2%+42.2
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
15M0431.5-0.45-1.41%+62.7
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
15M0331.95+2.45+8.31%+65.7
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
15M0229.5+0.4+1.37%+53.5
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
15M0129.1-1.35-4.43%+51.8
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
14M1230.45+3.8+14.3%+59.6
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
14M1126.65-2.45-8.42%+39.2
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
14M1029.1+3.3+12.8%+53.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0925.8-3.45-11.8%+37.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
14M0829.25-5-14.6%+57
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
14M0734.25+6.25+22.3%+86.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
14M0628+7.7+37.9%+54.5
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
14M0520.3+2.95+17%+13.2
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
14M0417.35-1.65-8.68%-3.14
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
14M0319-1.1-5.47%+6.17
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
14M0220.1+2.95+17.2%+12.8
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
14M0117.15+0.95+5.86%-2.95
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
13M1216.2+0.05+0.31%-7.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
13M1116.15-0.4-2.42%-7.42
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
13M1016.55-3.4-17%-4.73
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
13M0919.95+3.3+19.8%+14.9
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
13M0816.65-0.25-1.48%-3.64
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
13M0716.9+1.55+10.1%-2.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
13M0615.35+1.45+10.4%-12.2
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
13M0513.9+0.4+2.96%-21
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
13M0413.5-0.65-4.59%-24.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.15+1.9+15.5%-22.1
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
13M0212.25-0.05-0.41%-33.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M0112.3+0.3+2.5%-34.2
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
12M1212+0.9+8.11%-36.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
12M1111.1+0.3+2.78%-42.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
12M1010.8-2.65-19.7%-44.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
12M0913.45-0.2-1.47%-32.6
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
12M0813.65-0.05-0.36%-33.1
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
12M0713.7-0.9-6.16%-34.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
12M0614.6+0.25+1.74%-32.9
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
12M0514.35+0.45+3.24%-36.1
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
12M0413.9-0.65-4.47%-39.9
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
12M0314.55+0.05+0.34%-38.9
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
12M0214.5+1.55+12%-41.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
12M0112.95+1.3+11.2%-49.2
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
11M1211.65-0.25-2.1%-55.8
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
11M1111.9-2.4-16.8%-56.5
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
11M1014.3+0.85+6.32%-49.3
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.45-2.2-14.1%-53.6
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
11M0815.65-4.25-21.4%-47.5
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
11M0719.9-0.75-3.63%-35.2
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
11M0620.65-3.3-13.8%-34.9
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11M0523.95-2.4-9.11%-27
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
11M0426.35-2.6-8.98%-22.7
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11M0328.95+1.45+5.27%-18.8
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
11M0227.5+6.3+29.7%-26.4
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
11M0121.2+1.05+5.21%-45.6
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
10M1220.15+1+5.22%-50.5
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
10M1119.15-0.5-2.54%-54.5
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
10M1019.65-0.5-2.48%-54.8
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
10M0920.15+1.1+5.77%-55
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
10M0819.05-1.95-9.29%-58.9
27.79
32.42
37.06
41.69
46.32
50.95
55.59
60.22
64.85
10M0721-0.2-0.94%-56.1
28.68
33.46
38.24
43.02
47.8
52.58
57.35
62.13
66.91
10M0621.2-2-8.62%-57.4
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
10M0523.2-3.35-12.6%-54.8
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
10M0426.55-1.65-5.85%-49.8
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0328.2+1.5+5.62%-48.3
32.73
38.19
43.64
49.1
54.55
60.01
65.47
70.92
76.38
10M0226.7+3.15+13.4%-52.5
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.64
10M0123.55-10.65-31.1%-59
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
09M1234.2+16.65+94.9%-41.4
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
09M1117.55+0.95+5.72%-70.3
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
09M1016.6+0.2+1.22%-72.4
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
09M0916.4+1.4+9.33%-73.2
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
09M0815-3.3-18%-75.8
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
09M0718.3+1.95+11.9%-70.9
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
09M0616.35-3.05-15.7%-74.4
38.29
44.67
51.06
57.44
63.82
70.2
76.59
82.97
89.35
09M0519.4+3.05+18.7%-70
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
09M0416.35+1.85+12.8%-75.2
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
09M0314.5+3.4+30.6%-78.4
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
09M0211.1+1.32+13.5%-83.7
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
09M019.78-0.17-1.71%-85.9
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.24
08M129.95-1.85-15.7%-85.9
42.45
49.53
56.6
63.68
70.76
77.83
84.91
91.98
99.06
08M1111.8-3.95-25.1%-83.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
08M1015.75+0.55+3.62%-78.5
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0915.2-6.8-30.9%-79.4
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.92
103.3
08M0822-1.65-6.98%-70.5
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
08M0723.65+2+9.24%-68.6
45.16
52.69
60.21
67.74
75.27
82.8
90.32
97.85
105.4
08M0621.65-7.95-26.9%-71.4
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
08M0529.6-2.6-8.07%-61.1
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
08M0432.2+1.6+5.23%-57.8
45.75
53.38
61
68.63
76.26
83.88
91.51
99.13
106.8
08M0330.6+3.25+11.9%-59.9
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
08M0227.35+3.6+15.2%-64.1
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
08M0123.75-5.9-19.9%
07M1229.65-0.55-1.82%
07M1130.2-8.65-22.3%
07M1038.85-1.55-3.84%
07M0940.4-3.6-8.18%
07M0844-20.9-32.2%
07M0764.9+8+14.1%
07M0656.9+3.9+7.36%
07M0553-3.6-6.36%
07M0456.6-7.4-11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0364+0.3+0.47%
07M0263.7-2.8-4.21%
07M0166.5-3.5-5%
06M1270+7.3+11.6%
06M1162.7-0.1-0.16%
06M1062.8-1-1.57%
06M0963.8-5.1-7.4%