≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 乖離率河流圖(月)

6233 旺玖

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.4-0.05-0.23%3.04%21.9521.9521.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78168.1萬691.13張/筆21.471.1297.051.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82176.1萬103799張/筆21.4+0.25 (+1.18%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新51分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.35-0.1-0.47%-21.6
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
26M0821.45+1.6+8.06%-22
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26M0719.85-5.65-22.2%-28.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
26M0625.5+0.4+1.59%-9.84
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
26M0525.1-3.15-11.2%-11.8
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26M0428.25+3.35+13.5%-1.38
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
26M0324.9-2.35-8.62%-13.8
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26M0227.25+3.55+15%-6.73
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
26M0123.7-1.8-7.06%-19.3
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25M1225.5+6.3+32.8%-13.9
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
25M1119.2-1.4-6.8%-35.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25M1020.6-0.3-1.44%-31.2
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25M0920.9-1.8-7.93%-30.4
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
25M0822.7+2.6+12.9%-24.5
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
25M0720.1-1.35-6.29%-33
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
25M0621.45+0.9+4.38%-28.3
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
25M0520.55-0.1-0.48%-31
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
25M0420.65-1.5-6.77%-30.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.15-4.05-15.5%-24.8
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25M0226.2+0.85+3.35%-10.3
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
25M0125.35-2.55-9.14%-12.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24M1227.9-2.05-6.84%-2.85
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
24M1129.95-0.65-2.12%+5.1
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
24M1030.6-2.2-6.71%+8.32
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24M0932.8+0.8+2.5%+17.2
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
24M0832+0.5+1.59%+15.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M0731.5-4.8-13.2%+15.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
24M0636.3-0.4-1.09%+34.7
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
24M0536.7-0.25-0.68%+38.6
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24M0436.95-4.4-10.6%+42.2
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
24M0341.35-6.35-13.3%+62.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M0247.7+8.1+20.5%+91.2
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
24M0139.6+0.4+1.02%+63.1
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
23M1239.2+6.7+20.6%+65
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23M1132.5+6.65+25.7%+39.9
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
23M1025.85+1.95+8.16%+13.3
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.9-0.35-1.44%+6.27
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23M0824.25-1.15-4.53%+9.03
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
23M0725.4-2.45-8.8%+15.5
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23M0627.85-1.15-3.97%+28.2
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
23M0529+2.95+11.3%+35.3
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23M0426.05-1.45-5.27%+23.4
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
23M0327.5+5.05+22.5%+32
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23M0222.45+0.15+0.67%+9.33
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23M0122.3+1.9+9.31%+9.72
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22M1220.4-2.3-10.1%+1.36
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22M1122.7+4.2+22.7%+13.7
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
22M1018.5-1.7-8.42%-6.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
22M0920.2-6.55-24.5%+2.84
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
22M0826.75+2.9+12.2%+37.3
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
22M0723.85-0.25-1.04%+24
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22M0624.1-0.4-1.63%+26.7
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M0524.5+1.75+7.69%+30.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22M0422.75-6.65-22.6%+22.5
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.4+0.7+2.44%+59.9
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22M0228.7-0.5-1.71%+58.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22M0129.2-6.35-17.9%+64.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M1235.55-0.7-1.93%+104
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
21M1136.25-1.95-5.1%+113
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
21M1038.2+0.3+0.79%+131
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
21M0937.9-2.3-5.72%+136
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
21M0840.2-7.9-16.4%+158
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0748.1+11.7+32.1%+218
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
21M0636.4+0.4+1.11%+151
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M0536-6.65-15.6%+156
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
21M0442.65-2.2-4.91%+212
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
21M0344.85+7.55+20.2%+241
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
21M0237.3+0.35+0.95%+196
7.564
8.824
10.09
11.35
12.61
13.87
15.13
16.39
17.65
21M0136.95+5.15+16.2%+203
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
20M1231.8-2.5-7.29%+170
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
20M1134.3+10.8+46%+199
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
20M1023.5-1.7-6.75%+111
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.2+8.6+51.8%+130
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
20M0816.6+0.55+3.43%+54.9
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
20M0716.05+3.3+25.9%+51.2
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
20M0612.75+2.25+21.4%+20.7
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
20M0510.5-0.95-8.3%-0.72
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
20M0411.45+3.36+41.5%+7.38
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
20M038.09-2.56-24%-25
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
20M0210.65-0.5-4.48%-2.65
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
20M0111.15-3.45-23.6%+1.01
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
19M1214.6-0.65-4.26%+31.1
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
19M1115.25+0.75+5.17%+36.3
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
19M1014.5-1.5-9.38%+29.9
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
19M0916+5.15+47.5%+43.5
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
19M0810.85+2.98+37.9%-2.87
6.702
7.819
8.937
10.05
11.17
12.29
13.4
14.52
15.64
19M077.87+0.35+4.65%-30.3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
19M067.52+0.26+3.58%-34.7
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
19M057.26-0.6-7.63%-38.3
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
19M047.86-0.19-2.36%-34.4
7.194
8.393
9.593
10.79
11.99
13.19
14.39
15.59
16.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.05-0.12-1.47%-34
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
19M028.17-0.03-0.37%-34
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
19M018.2+1.11+15.7%-35
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
18M127.09-0.07-0.98%-44.6
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
18M117.16+0.3+4.37%-44.8
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
18M106.86-2.1-23.4%-47.6
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
18M098.96-0.27-2.93%-32.1
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
18M089.23-0.37-3.85%-30.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M079.6-0.9-8.57%-27.9
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18M0610.5+0.9+9.38%-21.4
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
18M059.6+0.55+6.08%-28.3
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18M049.05-0.67-6.89%-32.9
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
18M039.72-0.15-1.52%-28.4
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
18M029.87-0.48-4.64%-27.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
18M0110.3500%-24.6
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
17M1210.35-0.75-6.76%-25
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
17M1111.1-0.05-0.45%-19.8
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
17M1011.15+0.35+3.24%-19.5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.8-0.55-4.85%-22.1
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
17M0811.35+0.3+2.71%-18.4
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
17M0711.05-0.1-0.9%-20.8
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
17M0611.15-0.05-0.45%-20.3
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
17M0511.200%-20.2
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
17M0411.2+1.2+12%-20.5
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
17M0310+0.15+1.52%-29.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
17M029.85+0.35+3.68%-30.8
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
17M019.5-0.03-0.31%-34
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
16M129.53+0.62+6.96%-34.3
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
16M118.91-0.77-7.95%-38.9
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
16M109.68-0.92-8.68%-34
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
16M0910.6-0.35-3.2%-28.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
16M0810.95-0.3-2.67%-26.7
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
16M0711.25+0.3+2.74%-25.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M0610.95-0.35-3.1%-28.6
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
16M0511.3-0.2-1.74%-27.9
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
16M0411.5-1.1-8.73%-28.4
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.600%-23.2
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
16M0212.6+0.4+3.28%-24.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
16M0112.2-1.65-11.9%-28.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
15M1213.85+1.5+12.1%-21
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
15M1112.35-1.1-8.18%-31.3
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
15M1013.45+2.05+18%-27.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
15M0911.4+1.1+10.7%-39.9
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
15M0810.3-2.55-19.8%-47.3
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
15M0712.85-0.8-5.86%-35.9
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
15M0613.65-2.05-13.1%-33.6
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
15M0515.7-3.6-18.7%-25.2
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
15M0419.3+2.45+14.5%-9.41
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
15M0316.85+0.25+1.51%-22.1
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
15M0216.6-0.15-0.9%-24.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
15M0116.75-1.2-6.69%-25.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
14M1217.95+4.5+33.5%-21.1
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
14M1113.45-0.7-4.95%-42.2
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
14M1014.15-2.95-17.3%-40
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.1-0.85-4.74%-28.4
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
14M0817.95-3.15-14.9%-25.7
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
14M0721.1-1.5-6.64%-13.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
14M0622.6+1.55+7.36%-8.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
14M0521.05+0.95+4.73%-14.4
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
14M0420.1+0.65+3.34%-18.3
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
14M0319.45-2.25-10.4%-20.8
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
14M0221.7+2.8+14.8%-11.6
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
14M0118.9+1.55+8.93%-22.7
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
13M1217.35+2.6+17.6%-28.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
13M1114.75+0.75+5.36%-39.2
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
13M1014+1.35+10.7%-42.2
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
13M0912.65+0.45+3.69%-47.8
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
13M0812.2+0.25+2.09%-49.7
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
13M0711.95-0.8-6.27%-51.2
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
13M0612.75-2.3-15.3%-48.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
13M0515.05+1.05+7.5%-39.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M0414-1.35-8.79%-44.8
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0315.35+1.9+14.1%-40.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
13M0213.45-1.45-9.73%-48.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
13M0114.9+2.1+16.4%-43.6
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
12M1212.8+0.4+3.23%-51.9
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
12M1112.4+0.65+5.53%-54.1
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
12M1011.75-1.65-12.3%-57
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
12M0913.4-0.05-0.37%-52.4
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
12M0813.45+0.05+0.37%-53.7
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
12M0713.4-1.1-7.59%-55.2
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
12M0614.5+0.4+2.84%-53.4
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
12M0514.1+0.3+2.17%-55.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
12M0413.8-2.35-14.6%-56.8
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
12M0316.15-2.85-15%-49.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
12M0219+2.9+18%-41.7
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
12M0116.1+1+6.62%-51.2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
11M1215.1+2.1+16.2%-54.7
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
11M1113-5.35-29.2%-61.7
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
11M1018.35-0.4-2.13%-46.5
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0918.75-2-9.64%-45.2
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
11M0820.75-4.55-18%-39.3
20.51
23.93
27.34
30.76
34.18
37.6
41.01
44.43
47.85
11M0725.3-5.6-18.1%-25.8
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
11M0630.9-3.35-9.78%-9.02
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
11M0534.25+1.95+6.04%+1.48
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
11M0432.3+0.55+1.73%-3.79
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
11M0331.75-0.65-2.01%-5.18
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
11M0232.4-8.5-20.8%-2.86
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
11M0140.9+0.2+0.49%+23.2
19.92
23.24
26.56
29.88
33.19
36.51
39.83
43.15
46.47
10M1240.7-1.3-3.1%+23.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
10M1142-1.3-3%+28
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
10M1043.3-3.5-7.48%+32.7
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
10M0946.8+6.4+15.8%+44.7
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
10M0840.4-2.6-6.05%+25.8
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
10M0743+4.2+10.8%+34.4
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
10M0638.8+3.5+9.92%+20.1
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
10M0535.3-2.7-7.11%+7.55
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
10M0438-5.9-13.4%+13.4
20.1
23.45
26.8
30.15
33.5
36.85
40.19
43.54
46.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0343.9+5.95+15.7%+28.9
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
10M0237.95+1.2+3.27%+9.57
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
10M0136.75-12.25-25%+4.52
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
09M1249+15.9+48%+37.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
09M1133.1+2.95+9.78%-7.62
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
09M1030.15-5.25-14.8%-16.8
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09M0935.4+2.4+7.27%-3.59
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
09M0833-1.45-4.21%-11.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
09M0734.45+15.6+82.8%-9.39
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
09M0618.85-3.95-17.3%-51.1
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
09M0522.8+5.7+33.3%-43.7
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
09M0417.1-0.9-5%-60.2
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
09M0318+1.95+12.1%-60.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09M0216.05+3.75+30.5%-66.3
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
09M0112.3-1.65-11.8%-75.5
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
08M1213.95+2+16.7%-73.3
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
08M1111.95-1.85-13.4%-77.8
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
08M1013.8-0.8-5.48%-75
33.12
38.64
44.16
49.68
55.2
60.72
66.23
71.75
77.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0914.6-12.4-45.9%-74
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
08M0827-1.85-6.41%-52.9
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
08M0728.85+1.4+5.1%-50.7
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
08M0627.45-6.6-19.4%-54
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
08M0534.05-6.2-15.4%-43.9
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
08M0440.25+4.4+12.3%-34.5
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
08M0335.85+4.3+13.6%-42.2
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
08M0231.55+5.2+19.7%-49.7
37.64
43.92
50.19
56.47
62.74
69.01
75.29
81.56
87.84
08M0126.35-8.3-24%-58.5
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
07M1234.65+2.25+6.94%
07M1132.4-27.8-46.2%
07M1060.2-7.3-10.8%
07M0967.5+1+1.5%
07M0866.5-17.4-20.7%
07M0783.9+42.65+103%
07M0641.25+3.55+9.42%
07M0537.7+6.9+22.4%
07M0430.8-9.65-23.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0340.45-2.2-5.16%
07M0242.65+5.7+15.4%
07M0136.95-12.25-24.9%
06M1249.2+15.2+44.7%
06M1134+18.35+117%
06M1015.6500%
06M0915.65-0.95-5.72%