6231 系微 / 乖離率河流圖(月)

6231 系微

6231 系微當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
235	225	+10	+4.44%	6.44%	229	237.5	223
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
633	1.46億	925	684股/筆	231.5	9.92	31.17	2.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
148	3,320萬	914	162張/筆	223.6	+0.5 (+0.22%)

連續漲跌: 連7漲 ( +29.5元 / +14.36%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 系微加入Arm實體AI生態系為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機揪80家夥伴打造機器人共同架構台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6231 系微均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	235	+18	+8.29%	+9.47	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279.1	300.5
26M08	217	+9.5	+4.58%	+2.37	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
26M07	207.5	-74	-26.3%	-0.99	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.4	293.4
26M06	281.5	-3	-1.05%	+35.5	124.7	145.4	166.2	187	207.8	228.6	249.3	270.1	290.9
26M05	284.5	-25	-8.08%	+39.2	122.6	143.1	163.5	184	204.4	224.9	245.3	265.7	286.2
26M04	309.5	+58.5	+23.3%	+54	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
26M03	251	+56.5	+29%	+27.2	118.4	138.1	157.8	177.5	197.3	217	236.7	256.5	276.2
26M02	194.5	-9	-4.42%	-0.08	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253.1	272.5
26M01	203.5	-10.5	-4.91%	+5.45	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
25M12	214	+1	+0.47%	+12	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
25M11	213	-15	-6.58%	+12.5	113.6	132.5	151.5	170.4	189.4	208.3	227.2	246.2	265.1
25M10	228	-40	-14.9%	+21.7	112.4	131.1	149.9	168.6	187.3	206.1	224.8	243.5	262.3
25M09	268	+32.5	+13.8%	+44.9	111	129.5	148	166.5	185	203.5	222	240.5	259
25M08	235.5	+17.5	+8.03%	+29.3	109.2	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
25M07	218	-39.5	-15.3%	+21.2	107.9	125.9	143.9	161.9	179.8	197.8	215.8	233.8	251.8
25M06	257.5	+35	+15.7%	+44.6	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
25M05	222.5	-33.5	-13.1%	+26.9	105.2	122.8	140.3	157.8	175.4	192.9	210.4	228	245.5
25M04	256	-23	-8.24%	+47.9	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	279	-113.5	-28.9%	+64.3	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
25M02	392.5	-8.5	-2.12%	+136	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
25M01	401	+15	+3.89%	+150	96.24	112.3	128.3	144.4	160.4	176.4	192.5	208.5	224.6
24M12	386	-82	-17.5%	+150	92.8	108.3	123.7	139.2	154.7	170.1	185.6	201.1	216.5
24M11	468	-62	-11.7%	+213	89.61	104.5	119.5	134.4	149.4	164.3	179.2	194.2	209.1
24M10	530	+11	+2.12%	+272	85.56	99.82	114.1	128.3	142.6	156.9	171.1	185.4	199.6
24M09	519	+81.5	+18.6%	+285	80.96	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
24M08	437.5	+27	+6.58%	+244	76.33	89.05	101.8	114.5	127.2	139.9	152.7	165.4	178.1
24M07	410.5	+7.5	+1.86%	+239	72.71	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
24M06	403	+64.5	+19.1%	+250	69.02	80.53	92.03	103.5	115	126.5	138	149.5	161.1
24M05	338.5	+101	+42.5%	+211	65.39	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
24M04	237.5	-12.5	-5%	+128	62.41	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
24M03	250	-43.5	-14.8%	+148	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
24M02	293.5	+40	+15.8%	+201	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.7	136.4
24M01	253.5	-6	-2.31%	+172	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
23M12	259.5	+82.5	+46.6%	+189	53.81	62.77	71.74	80.71	89.68	98.65	107.6	116.6	125.5
23M11	177	+27	+18%	+106	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
23M10	150	+3	+2.04%	+79.4	50.17	58.54	66.9	75.26	83.62	91.98	100.3	108.7	117.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	147	+1.5	+1.03%	+80.1	48.97	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
23M08	145.5	-27.5	-15.9%	+82.3	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
23M07	173	+60.5	+53.8%	+122	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
23M06	112.5	-10	-8.16%	+48.4	45.49	53.08	60.66	68.24	75.82	83.4	90.99	98.57	106.2
23M05	122.5	-4	-3.16%	+64.1	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
23M04	126.5	-3	-2.32%	+72.6	43.97	51.29	58.62	65.95	73.28	80.6	87.93	95.26	102.6
23M03	129.5	+25.5	+24.5%	+80.4	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.31	100.5
23M02	104	+12	+13%	+47.9	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.44
23M01	92	+9.2	+11.1%	+32.9	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
22M12	82.8	+2.3	+2.86%	+20.9	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
22M11	80.5	+6.2	+8.34%	+18.5	40.76	47.55	54.34	61.14	67.93	74.72	81.51	88.31	95.1
22M10	74.3	+9.6	+14.8%	+10	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
22M09	64.7	-12.2	-15.9%	-3.77	40.34	47.07	53.79	60.51	67.24	73.96	80.68	87.41	94.13
22M08	76.9	+2.9	+3.92%	+14.6	40.24	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.9
22M07	74	+0.7	+0.95%	+11	39.99	46.65	53.32	59.98	66.65	73.31	79.97	86.64	93.3
22M06	73.3	-18.4	-20.1%	+10.6	39.78	46.41	53.04	59.67	66.3	72.92	79.55	86.18	92.81
22M05	91.7	-2.3	-2.45%	+39.5	39.44	46.02	52.59	59.17	65.74	72.31	78.89	85.46	92.04
22M04	94	-16.5	-14.9%	+45.2	38.85	45.33	51.8	58.28	64.75	71.23	77.71	84.18	90.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	110.5	+14.8	+15.5%	+73.4	38.24	44.61	50.98	57.35	63.73	70.1	76.47	82.84	89.22
22M02	95.7	+15.4	+19.2%	+53.5	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
22M01	80.3	-2.7	-3.25%	+31.3	36.7	42.81	48.93	55.05	61.16	67.28	73.4	79.51	85.63
21M12	83	-2.6	-3.04%	+37.8	36.13	42.16	48.18	54.2	60.22	66.24	72.27	78.29	84.31
21M11	85.6	+7.4	+9.46%	+44.5	35.54	41.47	47.39	53.32	59.24	65.16	71.09	77.01	82.94
21M10	78.2	+5	+6.83%	+34.3	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
21M09	73.2	+0.6	+0.83%	+27.5	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
21M08	72.6	-27.4	-27.4%	+28	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
21M07	100	+20.5	+25.8%	+78.5	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
21M06	79.5	+1.4	+1.79%	+44.8	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
21M05	78.1	-9.6	-10.9%	+44.4	32.45	37.86	43.27	48.68	54.09	59.49	64.9	70.31	75.72
21M04	87.7	-6.1	-6.5%	+64.8	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
21M03	93.8	-0.7	-0.74%	+79.2	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
21M02	94.5	+4.5	+5%	+84.8	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.59
21M01	90	-19.5	-17.8%	+80.1	29.98	34.98	39.98	44.97	49.97	54.97	59.97	64.96	69.96
20M12	109.5	+18.6	+20.5%	+124	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
20M11	90.9	+2.3	+2.6%	+91.6	28.46	33.21	37.95	42.69	47.44	52.18	56.92	61.67	66.41
20M10	88.6	-4.5	-4.83%	+91	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	93.1	-8.4	-8.28%	+105	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
20M08	101.5	-10.5	-9.38%	+129	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
20M07	112	+17.4	+18.4%	+160	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
20M06	94.6	+9.9	+11.7%	+127	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.29	58.47
20M05	84.7	+22.8	+36.8%	+108	24.45	28.53	32.6	36.68	40.76	44.83	48.91	52.98	57.06
20M04	61.9	+14.75	+31.3%	+55	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20M03	47.15	-11.25	-19.3%	+19.1	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
20M02	58.4	+1.3	+2.28%	+47.7	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
20M01	57.1	-9.6	-14.4%	+45	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
19M12	66.7	+3.9	+6.21%	+70	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
19M11	62.8	-7.2	-10.3%	+61.2	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
19M10	70	+13.9	+24.8%	+80.7	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
19M09	56.1	-19.9	-26.2%	+46.1	23.04	26.88	30.72	34.56	38.4	42.23	46.07	49.91	53.75
19M08	76	+34.75	+84.2%	+97.9	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
19M07	41.25	+1.45	+3.64%	+8.51	22.81	26.61	30.41	34.21	38.01	41.81	45.62	49.42	53.22
19M06	39.8	-0.5	-1.24%	+4.29	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
19M05	40.3	-4.5	-10%	+4.79	23.07	26.92	30.77	34.61	38.46	42.3	46.15	49.99	53.84
19M04	44.8	-2.55	-5.39%	+15.6	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	47.35	+5.3	+12.6%	+21.5	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
19M02	42.05	+1.85	+4.6%	+7.61	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
19M01	40.2	+4.6	+12.9%	+2.34	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
18M12	35.6	-1.9	-5.07%	-9.79	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
18M11	37.5	+8.3	+28.4%	-5.51	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
18M10	29.2	-10.8	-27%	-26.7	23.9	27.88	31.86	35.85	39.83	43.81	47.79	51.78	55.76
18M09	40	+1.1	+2.83%	-0.53	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
18M08	38.9	-0.5	-1.27%	-3.76	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
18M07	39.4	-1.6	-3.9%	-3.17	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
18M06	41	-0.2	-0.49%	+0.58	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
18M05	41.2	+4.8	+13.2%	+0.52	24.59	28.69	32.79	36.89	40.99	45.09	49.18	53.28	57.38
18M04	36.4	-5.35	-12.8%	-11.7	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
18M03	41.75	+1.45	+3.6%	+0.68	24.88	29.03	33.17	37.32	41.47	45.62	49.76	53.91	58.06
18M02	40.3	-6.55	-14%	-3.95	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
18M01	46.85	-1.85	-3.8%	+10.3	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
17M12	48.7	-7	-12.6%	+13.4	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
17M11	55.7	-1.9	-3.3%	+28.1	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.87
17M10	57.6	+2.6	+4.73%	+31.4	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	55	+3.9	+7.63%	+24.1	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
17M08	51.1	-1.9	-3.58%	+12.5	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
17M07	53	+13	+32.5%	+14.4	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
17M06	40	+7.45	+22.9%	-15.3	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
17M05	32.55	+0.25	+0.77%	-33.3	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
17M04	32.3	+5.3	+19.6%	-36	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
17M03	27	+1.5	+5.88%	-48.3	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.85	73.07
17M02	25.5	+1.7	+7.14%	-53	32.53	37.95	43.38	48.8	54.22	59.64	65.07	70.49	75.91
17M01	23.8	-0.3	-1.24%	-57.8	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
16M12	24.1	-0.55	-2.23%	-58.7	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
16M11	24.65	-4.65	-15.9%	-59.2	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
16M10	29.3	-1.9	-6.09%	-52.7	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
16M09	31.2	-0.3	-0.95%	-51.1	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.89	89.27
16M08	31.5	-0.45	-1.41%	-51.8	39.23	45.77	52.31	58.85	65.39	71.93	78.46	85	91.54
16M07	31.95	+0.75	+2.4%	-52.2	40.07	46.74	53.42	60.1	66.78	73.46	80.13	86.81	93.49
16M06	31.2	+4.4	+16.4%	-54.5	41.14	47.99	54.85	61.71	68.56	75.42	82.28	89.13	95.99
16M05	26.8	-7	-20.7%	-62.1	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
16M04	33.8	+11.6	+52.3%	-53.5	43.59	50.86	58.12	65.39	72.65	79.92	87.19	94.45	101.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	22.2	-2.2	-9.02%	-70.2	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
16M02	24.4	+1.8	+7.96%	-68.3	46.13	53.82	61.51	69.2	76.89	84.58	92.27	99.95	107.6
16M01	22.6	-2.25	-9.05%	-71.3	47.26	55.13	63.01	70.89	78.76	86.64	94.52	102.4	110.3
15M12	24.85	-3.7	-13%	-69.1	48.18	56.21	64.24	72.27	80.3	88.33	96.37	104.4	112.4
15M11	28.55	-2.95	-9.37%	-65.1	49.05	57.23	65.41	73.58	81.76	89.93	98.11	106.3	114.5
15M10	31.5	+4.1	+15%	-62	49.67	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
15M09	27.4	+0.85	+3.2%	-67.3	50.32	58.7	67.09	75.47	83.86	92.25	100.6	109	117.4
15M08	26.55	-5.25	-16.5%	-68.7	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
15M07	31.8	-2.2	-6.47%	-62.9	51.5	60.08	68.66	77.24	85.83	94.41	103	111.6	120.2
15M06	34	-2.3	-6.34%	-60.9	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
15M05	36.3	-3.2	-8.1%	-58.7	52.79	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
15M04	39.5	-6.3	-13.8%	-55.7	53.5	62.42	71.34	80.26	89.17	98.09	107	115.9	124.8
15M03	45.8	-2.5	-5.18%	-49.4	54.3	63.35	72.41	81.46	90.51	99.56	108.6	117.7	126.7
15M02	48.3	+0.2	+0.42%	-47.4	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
15M01	48.1	-1.9	-3.8%	-48.3	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
14M12	50	+0.55	+1.11%	-47	56.63	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
14M11	49.45	-0.25	-0.5%	-48.5	57.64	67.24	76.85	86.46	96.06	105.7	115.3	124.9	134.5
14M10	49.7	-6.9	-12.2%	-49.2	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	56.6	+4	+7.6%	-43	59.58	69.51	79.44	89.37	99.3	109.2	119.2	129.1	139
14M08	52.6	+2.4	+4.78%	-47.8	60.45	70.53	80.61	90.68	100.8	110.8	120.9	131	141.1
14M07	50.2	-7.3	-12.7%	-51.1	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
14M06	57.5	+0.1	+0.17%	-45	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
14M05	57.4	-1.6	-2.71%	-46	63.79	74.42	85.06	95.69	106.3	117	127.6	138.2	148.8
14M04	59	+5.8	+10.9%	-45.6	65.11	75.96	86.82	97.67	108.5	119.4	130.2	141.1	151.9
14M03	53.2	-1	-1.85%	-51.5	65.82	76.79	87.76	98.73	109.7	120.7	131.6	142.6	153.6
14M02	54.2	+2.9	+5.65%	-50.9	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
14M01	51.3	+2.35	+4.8%	-53.7	66.5	77.58	88.66	99.75	110.8	121.9	133	144.1	155.2
13M12	48.95	+2.95	+6.41%	-55.9	66.58	77.68	88.77	99.87	111	122.1	133.2	144.3	155.4
13M11	46	-6.4	-12.2%	-58.6	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
13M10	52.4	+0.1	+0.19%	-52.9	66.7	77.82	88.94	100.1	111.2	122.3	133.4	144.5	155.6
13M09	52.3	-2.9	-5.25%	-52.9	66.65	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
13M08	55.2	+11.4	+26%	-50.3	66.68	77.79	88.91	100	111.1	122.2	133.4	144.5	155.6
13M07	43.8	-10.5	-19.3%	-60.8	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
13M06	54.3	+0.2	+0.37%	-51.9	67.78	79.08	90.37	101.7	113	124.3	135.6	146.9	158.2
13M05	54.1	+1.7	+3.24%	-52.3	68.09	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
13M04	52.4	-18.7	-26.3%	-54.1	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	71.1	-0.2	-0.28%	-38.3	69.13	80.65	92.17	103.7	115.2	126.7	138.3	149.8	161.3
13M02	71.3	-4.3	-5.69%	-38.4	69.44	81.01	92.59	104.2	115.7	127.3	138.9	150.5	162
13M01	75.6	-4.8	-5.97%	-34.7	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
12M12	80.4	+3	+3.88%	-30.5	69.45	81.02	92.59	104.2	115.7	127.3	138.9	150.5	162
12M11	77.4	-8.8	-10.2%	-33.2	69.52	81.11	92.69	104.3	115.9	127.5	139	150.6	162.2
12M10	86.2	-33.8	-28.2%	-25.8	69.69	81.3	92.91	104.5	116.1	127.8	139.4	151	162.6
12M09	120	+12.5	+11.6%	+2.65	70.14	81.83	93.53	105.2	116.9	128.6	140.3	152	163.7
12M08	107.5	0	0%	-7.86	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
12M07	107.5	-25.5	-19.2%	-7.84	69.98	81.65	93.31	105	116.6	128.3	140	151.6	163.3
12M06	133	-0.5	-0.37%	+13.8	70.13	81.82	93.51	105.2	116.9	128.6	140.3	151.9	163.6
12M05	133.5	-1.5	-1.11%	+15.5	69.34	80.9	92.45	104	115.6	127.1	138.7	150.2	161.8
12M04	135	-13.5	-9.09%	+18.4	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
12M03	148.5	-4	-2.62%	+32.1	67.45	78.69	89.93	101.2	112.4	123.7	134.9	146.1	157.4
12M02	152.5	+4.5	+3.04%	+37.9	66.36	77.42	88.48	99.53	110.6	121.7	132.7	143.8	154.8
12M01	148	+4.5	+3.14%	+36.2	65.18	76.05	86.91	97.78	108.6	119.5	130.4	141.2	152.1
11M12	143.5	+22.5	+18.6%	+34.3	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
11M11	121	-14	-10.4%	+15.2	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
11M10	135	+6.5	+5.06%	+30.2	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	128.5	+13.5	+11.7%	+25.9	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
11M08	115	-24	-17.3%	+14.5	60.25	70.29	80.33	90.38	100.4	110.5	120.5	130.5	140.6
11M07	139	-19.5	-12.3%	+40.5	59.35	69.24	79.13	89.03	98.92	108.8	118.7	128.6	138.5
11M06	158.5	+13.5	+9.31%	+63.3	58.23	67.93	77.63	87.34	97.04	106.7	116.5	126.2	135.9
11M05	145	+3.5	+2.47%	+52.8	56.95	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
11M04	141.5	-27	-16%	+52	55.87	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
11M03	168.5	+31.5	+23%	+84.4	54.83	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
11M02	137	+22	+19.1%	+53.7	53.47	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
11M01	115	+3	+2.68%	+31.5	52.48	61.22	69.97	78.71	87.46	96.21	105	113.7	122.4
10M12	112	+21.5	+23.8%	+29.9	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
10M11	90.5	-5.3	-5.53%	+6.47	51	59.5	68	76.5	85	93.5	102	110.5	119
10M10	95.8	+8.8	+10.1%	+14	50.41	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
10M09	87	+2.2	+2.59%	+4.9	49.76	58.06	66.35	74.64	82.94	91.23	99.52	107.8	116.1
10M08	84.8	-8.7	-9.3%	+3.1	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
10M07	93.5	-8.5	-8.33%	+14.8	48.87	57.01	65.15	73.3	81.44	89.59	97.73	105.9	114
10M06	102	-5.5	-5.12%	+26	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
10M05	107.5	-12	-10%	+35	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
10M04	119.5	-10	-7.72%	+53	46.86	54.67	62.48	70.29	78.1	85.92	93.73	101.5	109.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	129.5	+13	+11.2%	+69.7	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
10M02	116.5	-12.5	-9.69%	+56.7	44.61	52.04	59.48	66.91	74.34	81.78	89.21	96.65	104.1
10M01	129	-21.5	-14.3%	+77.8	43.54	50.79	58.05	65.3	72.56	79.82	87.07	94.33	101.6
09M12	150.5	-6.5	-4.14%	+113	42.34	49.4	56.46	63.51	70.57	77.63	84.69	91.74	98.8
09M11	157	+20.5	+15%	+130	40.93	47.76	54.58	61.4	68.22	75.04	81.87	88.69	95.51
09M10	136.5	-7.5	-5.21%	+108	39.46	46.03	52.61	59.18	65.76	72.34	78.91	85.49	92.06
09M09	144	-16.5	-10.3%	+126	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
09M08	160.5	-7	-4.18%	+161	36.85	42.99	49.14	55.28	61.42	67.56	73.7	79.84	85.99
09M07	167.5	+1.5	+0.9%	+184	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
09M06	166	-23.5	-12.4%	+195	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.75
09M05	189.5	+59.5	+45.8%	+253	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
09M04	130	+35.9	+38.2%	+156	30.48	35.56	40.64	45.71	50.79	55.87	60.95	66.03	71.11
09M03	94.1	+13.2	+16.3%	+92.3	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
09M02	80.9	+21.4	+36%	+69.5	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
09M01	59.5	+1.9	+3.3%	+27.2	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
08M12	57.6	+8.1	+16.4%	+25	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52
08M11	49.5	+1.9	+3.99%	+9	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
08M10	47.6	-7.3	-13.3%	+6.07	26.93	31.41	35.9	40.39	44.88	49.37	53.85	58.34	62.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	54.9	-43	-43.9%	+23.7	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
08M08	97.9	-13.1	-11.8%	+124	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
08M07	111	+25.4	+29.7%	+161	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
08M06	85.6	-4.4	-4.89%	+109	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.42
08M05	90	-30	-25%	+125	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
08M04	120	+17.5	+17.1%	+209	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
08M03	102.5	+24.5	+31.4%	+176	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
08M02	78	+8.6	+12.4%	+118	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
08M01	69.4	-18.4	-21%	+98.5	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
07M12	87.8	-6.2	-6.6%	+156	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
07M11	94	-38	-28.8%
07M10	132	+26.5	+25.1%
07M09	105.5	-0.5	-0.47%
07M08	106	-16	-13.1%
07M07	122	+68	+126%
07M06	54	+14.2	+35.7%
07M05	39.8	+0.1	+0.25%
07M04	39.7	+0.45	+1.15%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	39.25	+3.95	+11.2%
07M02	35.3	-3.7	-9.49%
07M01	39	+1.8	+4.84%
06M12	37.2	-1.2	-3.12%
06M11	38.4	+1.85	+5.06%
06M10	36.55	+5.15	+16.4%
06M09	31.4	+6.4	+25.6%

6231 系微 / 乖離率河流圖(月)

6231 系微

新聞及公告

6231 系微 均線乖離率河流圖

6231 系微 均線乖離率河流圖(月線圖)

6231 系微均線乖離率河流圖

6231 系微均線乖離率河流圖(月線圖)