≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 乖離率河流圖(月)

6230 尼得科超眾

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113111.5+1.5+1.35%2.24%111113110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43478.1萬68626股/筆112.41.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28314.9萬39720張/筆112.2+0.5 (+0.45%)

連續漲跌: 連2漲  ( +2元 / +1.8%)

財報評分: 最新34分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

6230 尼得科超眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09113+5+4.63%-27.4
93.41
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26M08108-1.5-1.37%-31
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
26M07109.5-14.5-11.7%-30.6
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
26M06124-11.5-8.49%-22.2
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
26M05135.5-23.5-14.8%-15.7
96.49
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
26M04159+20.5+14.8%-1.8
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
26M03138.5-18.5-11.8%-15
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26M02157+36+29.8%-4.35
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
26M01121+6+5.22%-26.7
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
25M12115-1.5-1.29%-31
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
25M11116.5-20-14.7%-30.8
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
25M10136.5-11-7.46%-19.8
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
25M09147.5+1.5+1.03%-14.2
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
25M08146+21.5+17.3%-16
104.2
121.6
139
156.3
173.7
191.1
208.5
225.8
243.2
25M07124.5-1.5-1.19%-29.2
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25M06126-2.5-1.95%-29.2
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25M05128.5-3.5-2.65%-28.7
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.3
252.3
25M04132-21.5-14%-27.5
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03153.5-32.5-17.5%-16.6
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
25M02186+9.5+5.38%+0.3
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
25M01176.5-19-9.72%-5.17
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
24M12195.5+0.5+0.26%+4.73
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
24M11195-17.5-8.24%+3.64
112.9
131.7
150.5
169.3
188.1
207
225.8
244.6
263.4
24M10212.5-12.5-5.56%+12.8
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
24M09225-28-11.1%+19.5
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.6
24M08253+0.5+0.2%+34.2
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
24M07252.5-78.5-23.7%+34
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
24M06331-9.5-2.79%+75.7
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
24M05340.5+16+4.93%+83.4
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
24M04324.5+133.5+69.9%+77.7
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
24M03191+48+33.6%+6.06
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24M02143+11.5+8.75%-20.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
24M01131.5-18.5-12.3%-26.5
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
23M12150+21+16.3%-16.2
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M11129+9.5+7.95%-27.9
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
23M10119.5-27.5-18.7%-33
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09147-6.5-4.23%-17.4
106.8
124.6
142.4
160.2
178
195.8
213.7
231.5
249.3
23M08153.5-17.5-10.2%-13.3
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23M07171+11.5+7.21%-2.87
105.6
123.2
140.8
158.4
176.1
193.7
211.3
228.9
246.5
23M06159.5-18.5-10.4%-8.78
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23M05178+17+10.6%+2.51
104.2
121.6
138.9
156.3
173.6
191
208.4
225.7
243.1
23M04161+11.5+7.69%-6.4
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
23M03149.5+31.5+26.7%-12.4
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
23M02118+1.5+1.29%-30.4
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
23M01116.5+0.5+0.43%-31.2
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
22M12116-14-10.8%-31.3
101.4
118.3
135.2
152.1
168.9
185.8
202.7
219.6
236.5
22M11130+29.5+29.4%-22.9
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
22M10100.5+3.9+4.04%-40.2
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
22M0996.6-15.9-14.1%-42.5
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
22M08112.5+8+7.66%-33
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
22M07104.5+0.5+0.48%-37.7
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
22M06104-11-9.57%-38.2
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
22M05115-4-3.36%-31.8
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
22M04119-6-4.8%-29.5
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03125-29.5-19.1%-25.9
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
22M02154.5-8.5-5.21%-8.59
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
22M01163-3-1.81%-3.47
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
21M12166+0.5+0.3%-1.59
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
21M11165.5-1.5-0.9%-1.57
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
21M10167-2.5-1.47%-0.2
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
21M09169.5-9.5-5.31%+1.57
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
21M08179-26.5-12.9%+7.3
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
21M07205.5-3-1.44%+23.1
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
21M06208.5+6.5+3.22%+25.6
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
21M05202-15.5-7.13%+22.7
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
21M04217.5+4+1.87%+33.2
97.95
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
21M03213.5-3-1.39%+32.2
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
21M02216.5+4+1.88%+35.2
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
21M01212.5+2+0.95%+33.6
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
20M12210.5-28.5-11.9%+33.3
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
20M11239+8+3.46%+52.6
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
20M10231-27-10.5%+49.9
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09258-11-4.09%+70.3
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
20M08269+16.5+6.53%+81.5
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
20M07252.5-11.5-4.36%+74.6
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
20M06264+17+6.88%+86.7
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
20M05247-3.5-1.4%+78.6
82.99
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
20M04250.5+19+8.21%+84.6
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
20M03231.5+4.5+1.98%+74
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
20M02227+18+8.61%+73.4
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
20M01209-75-26.4%+62.5
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
19M12284+71.5+33.6%+124
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
19M11212.5+7+3.41%+72.4
73.97
86.3
98.62
111
123.3
135.6
147.9
160.3
172.6
19M10205.5-30.5-12.9%+69.7
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
19M09236-16.5-6.53%+98.1
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
19M08252.5+6.5+2.64%+116
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
19M07246+80.5+48.6%+115
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
19M06165.5+5.5+3.44%+48.1
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
19M05160-13-7.51%+44.9
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
19M04173+48+38.4%+58.2
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03125-11.5-8.42%+15.9
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
19M02136.5-3.5-2.5%+27.3
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
19M01140+2+1.45%+31.2
64.04
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
18M12138+40.5+41.5%+30.1
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
18M1197.5-6.5-6.25%-7.67
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
18M10104+18.6+21.8%-1
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
18M0985.4-10.4-10.9%-18.1
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
18M0895.8-2.8-2.84%-7.77
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
18M0798.6+11.1+12.7%-4.54
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
18M0687.5+7.4+9.24%-14.9
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
18M0580.1+3.6+4.71%-21.9
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
18M0476.5-14.8-16.2%-25.4
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
18M0391.3-2.2-2.35%-10.7
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
18M0293.5-5.9-5.94%-8.08
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
18M0199.4+1.1+1.12%-1.74
60.7
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
17M1298.3+4.5+4.8%-2.11
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
17M1193.8-6.7-6.67%-5.76
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
17M10100.5+9+9.84%+1.86
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0991.5-14.5-13.7%-6.32
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
17M08106-20.5-16.2%+9.5
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
17M07126.5-2.5-1.94%+32.3
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
17M06129+6+4.88%+37.3
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
17M05123+4.5+3.8%+33.4
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
17M04118.5-22-15.7%+30.8
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
17M03140.5-4-2.77%+57.7
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
17M02144.5-8.5-5.56%+65.5
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
17M01153+19.5+14.6%+79
51.28
59.82
68.37
76.91
85.46
94.01
102.6
111.1
119.6
16M12133.5+16.5+14.1%+60
50.05
58.4
66.74
75.08
83.42
91.76
100.1
108.4
116.8
16M11117-22.5-16.1%+43.3
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
16M10139.5-26.5-16%+74.2
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
16M09166-19-10.3%+112
46.91
54.73
62.54
70.36
78.18
86
93.82
101.6
109.5
16M08185+34+22.5%+144
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
16M07151+25+19.8%+106
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
16M06126+7+5.88%+77
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
16M05119+8.5+7.69%+70.7
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
16M04110.5-21.5-16.3%+61.6
41.04
47.88
54.72
61.55
68.39
75.23
82.07
88.91
95.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03132-19.5-12.9%+96.5
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
16M02151.5+2.5+1.68%+131
39.38
45.95
52.51
59.08
65.64
72.2
78.77
85.33
91.9
16M01149+21.5+16.9%+134
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
15M12127.5+39+44.1%+106
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
15M1188.5+12.5+16.4%+46.4
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
15M1076+12.7+20.1%+27.4
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
15M0963.3+13.45+27%+7.22
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
15M0849.85-12.75-20.4%-15.1
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
15M0762.6-14.2-18.5%+6.87
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
15M0676.8-14.9-16.2%+31.6
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
15M0591.7-0.1-0.11%+58.5
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
15M0491.8-10.2-10%+60.9
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
15M03102+15.3+17.6%+80.9
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
15M0286.7-3.3-3.67%+56.2
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
15M0190+5.2+6.13%+64.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
14M1284.8+1.2+1.44%+56.7
32.46
37.87
43.28
48.7
54.11
59.52
64.93
70.34
75.75
14M1183.6-1-1.18%+55.8
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
14M1084.6-4.4-4.94%+59.5
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0989-14.5-14%+69.7
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
14M08103.5+2.5+2.48%+100
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
14M07101+15.3+17.9%+99.2
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
14M0685.7-9.6-10.1%+72.3
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
14M0595.3+15.2+19%+95.2
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
14M0480.1-11.4-12.5%+67.5
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
14M0391.5-13.5-12.9%+94.8
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
14M02105+3+2.94%+129
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
14M01102-6.5-5.99%+130
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
13M12108.5+44+68.2%+153
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
13M1164.5+7.8+13.8%+56
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
13M1056.7-5.3-8.55%+40.1
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
13M0962+1.3+2.14%+56
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
13M0860.7-7.3-10.7%+55.9
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
13M0768-6.9-9.21%+77.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
13M0674.9-1.8-2.35%+99.6
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
13M0576.7+13.6+21.6%+109
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
13M0463.1+5.9+10.3%+75.8
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0357.2-2.8-4.67%+61.7
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
13M0260+4.9+8.89%+72
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
13M0155.1+10+22.2%+60.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12M1245.1+3.7+8.94%+33
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
12M1141.4+0.4+0.98%+22.9
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
12M1041+1.7+4.33%+22.3
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
12M0939.3+4.45+12.8%+17.3
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
12M0834.85+8.95+34.6%+3.62
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
12M0725.9+0.15+0.58%-23.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
12M0625.75+0.25+0.98%-25.9
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
12M0525.5-3.5-12.1%-27.5
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
12M0429-4-12.1%-18.1
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
12M0333-0.6-1.79%-7.24
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
12M0233.6+2.95+9.62%-5.49
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
12M0130.65+5.05+19.7%-13.5
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
11M1225.6+2.3+9.87%-27.6
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
11M1123.3-3.3-12.4%-34.3
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
11M1026.6+2.4+9.92%-25.2
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0924.2-1.05-4.16%-31.6
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
11M0825.25-8.55-25.3%-28.4
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
11M0733.8-3.2-8.65%-3.66
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
11M0637-2.6-6.57%+6.21
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
11M0539.6+1.2+3.13%+14.6
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
11M0438.4-0.5-1.29%+12
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
11M0338.9-0.8-2.02%+14
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
11M0239.7+0.2+0.51%+17
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11M0139.5+0.9+2.33%+17.1
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
10M1238.6-0.05-0.13%+15
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
10M1138.65-1.15-2.89%+15.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
10M1039.8-4.2-9.55%+19.5
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
10M0944+2.5+6.02%+32.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10M0841.5-7.25-14.9%+26
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
10M0748.75+1.15+2.42%+47.4
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
10M0647.6+3.1+6.97%+43
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
10M0544.5-5.15-10.4%+32.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
10M0449.65-0.75-1.49%+46.2
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0350.4+6.4+14.5%+47.1
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
10M0244-4.5-9.28%+27.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
10M0148.5-9-15.7%+39
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
09M1257.5+10.65+22.7%+63.8
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09M1146.85-1.65-3.4%+32.9
21.16
24.69
28.21
31.74
35.26
38.79
42.32
45.84
49.37
09M1048.5+2.8+6.13%+36.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09M0945.7+3.65+8.68%+27.7
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
09M0842.05-1.35-3.11%+16.2
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
09M0743.4+11.5+36.1%+18
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
09M0631.9-2.85-8.2%-14.1
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
09M0534.75+6.4+22.6%-7.74
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09M0428.35+7.45+35.6%-25.6
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
09M0320.9+4.1+24.4%-45.9
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
09M0216.8+0.95+5.99%-57.4
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
09M0115.85-0.1-0.63%-60.8
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
08M1215.95+3.5+28.1%-61.4
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
08M1112.45-1.35-9.78%-70.5
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
08M1013.8+1.15+9.09%-67.9
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.65-10.35-45%-71
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
08M0823+1.4+6.48%-48.4
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
08M0721.6+0.6+2.86%-52.5
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
08M0621-11-34.4%-54.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
08M0532-0.2-0.62%-31.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
08M0432.2+4.05+14.4%-31.2
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
08M0328.15-2.75-8.9%-39.7
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
08M0230.9+5.1+19.8%-33.8
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
08M0125.8-5.95-18.7%-44.7
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
07M1231.75-0.15-0.47%-31.9
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
07M1131.9-7.5-19%
07M1039.4-7.35-15.7%
07M0946.75-4.25-8.33%
07M0851-25-32.9%
07M0776+23.5+44.8%
07M0652.5+12.65+31.7%
07M0539.85+1.65+4.32%
07M0438.2+6.45+20.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.75+5.9+22.8%
07M0225.85-1.45-5.31%
07M0127.3-2.6-8.7%
06M1229.9+0.6+2.05%
06M1129.3+12.45+73.9%
06M1016.85+0.75+4.66%
06M0916.1+0.4+2.55%