≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 乖離率河流圖(月)

6229 研通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%1.48%23.7523.7523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69162.3萬431.61張/筆23.491.3321.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071.36萬38793張/筆23.67+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.7-0.25-1.04%-20.3
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
26M0823.95+1.3+5.74%-20.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26M0722.65-3.9-14.7%-25.4
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26M0626.55-0.1-0.38%-13.8
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
26M0526.65+0.95+3.7%-13.7
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26M0425.7+5.15+25.1%-16.9
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
26M0320.55-2.45-10.7%-33.9
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26M0223+0.2+0.88%-26.5
18.78
21.91
25.04
28.17
31.29
34.42
37.55
40.68
43.81
26M0122.8+1.1+5.07%-27.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25M1221.7-0.6-2.69%-31.2
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25M1122.3-1.4-5.91%-29.7
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
25M1023.7-0.95-3.85%-25.5
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
25M0924.65-0.35-1.4%-22.4
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25M0825+2.05+8.93%-21.2
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25M0722.95-1.75-7.09%-27.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25M0624.7-1.9-7.14%-22.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M0526.6-1.1-3.97%-15.6
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25M0427.7+2.35+9.27%-11.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.35-4.1-13.9%-18.4
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25M0229.45+0.55+1.9%-4.39
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M0128.9-1.7-5.56%-5.34
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24M1230.6+0.4+1.32%+1.08
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
24M1130.2-6.25-17.1%+0.59
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
24M1036.45+2.45+7.21%+22.4
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24M0934-0.55-1.59%+15.6
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24M0834.55-0.65-1.85%+18.7
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24M0735.2-7.85-18.2%+22.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24M0643.05+1.2+2.87%+51.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
24M0541.85+7.55+22%+50.1
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
24M0434.3+2.7+8.54%+25.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0331.6-11.95-27.4%+16.8
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24M0243.55+2.3+5.58%+62.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24M0141.25+13.4+48.1%+57.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
23M1227.85-0.15-0.54%+8.09
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23M1128+0.75+2.75%+9.77
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23M1027.25+1.35+5.21%+7.94
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.9+0.3+1.17%+3.76
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23M0825.6-1.8-6.57%+3.46
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
23M0727.4-2.15-7.28%+11.7
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23M0629.55-2.05-6.49%+21.5
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
23M0531.6+3.8+13.7%+31.2
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23M0427.8-0.25-0.89%+16.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23M0328.05+2.2+8.51%+18.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0225.85+0.15+0.58%+10.4
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
23M0125.7+1.25+5.11%+10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M1224.45-2.6-9.61%+5.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M1127.05+4.4+19.4%+17.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
22M1022.65-1.7-6.98%-1.26
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22M0924.35-6.05-19.9%+6.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22M0830.4+2.4+8.57%+33.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22M0728-1.55-5.25%+24.1
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22M0629.55-5-14.5%+32.3
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
22M0534.55+1.85+5.66%+56.6
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22M0432.7-8.55-20.7%+50.6
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0341.25+5.45+15.2%+92.8
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
22M0235.8-0.45-1.24%+71
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
22M0136.25-7.6-17.3%+76.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
21M1243.85+0.3+0.69%+117
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
21M1143.55-0.7-1.58%+121
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
21M1044.25+5.45+14%+131
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
21M0938.8-6.5-14.3%+108
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
21M0845.3-3.7-7.55%+149
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
21M0749+17.4+55.1%+177
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
21M0631.6+0.6+1.94%+85.1
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
21M0531-2.7-8.01%+85.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
21M0433.700%+105
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
21M0333.7+1.45+4.5%+109
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
21M0232.25+2.95+10.1%+105
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
21M0129.3-2.75-8.58%+90.4
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
20M1232.05+4.9+18%+113
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
20M1127.15+6.9+34.1%+84.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
20M1020.25-1.95-8.78%+40.1
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0922.2-3.5-13.6%+55.1
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
20M0825.7+4.3+20.1%+82.1
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
20M0721.4+6.75+46.1%+54.3
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M0614.65+1.7+13.1%+7
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
20M0512.95+0.5+4.02%-5.16
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
20M0412.45+1.85+17.5%-8.95
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
20M0310.6-2.5-19.1%-22.7
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
20M0213.1-0.25-1.87%-4.98
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
20M0113.35-2.25-14.4%-3.51
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
19M1215.600%+12.3
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
19M1115.6+0.9+6.12%+12.2
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M1014.7-1.3-8.13%+5.68
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
19M0916+3.3+26%+14.9
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
19M0812.7+0.25+2.01%-8.92
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
19M0712.45-1-7.43%-11.2
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
19M0613.45+0.3+2.28%-4.6
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0513.15-0.35-2.59%-7.36
8.517
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
19M0413.5-0.7-4.93%-5.54
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0314.2+1.65+13.1%-1.29
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
19M0212.55+0.2+1.62%-13.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
19M0112.35-0.05-0.4%-15.3
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
18M1212.4+0.15+1.22%-15.3
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.48
18M1112.25+2.05+20.1%-16.6
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
18M1010.2-2.65-20.6%-30.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
18M0912.85-0.4-3.02%-13.4
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
18M0813.25-0.75-5.36%-11.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
18M0714-1.7-10.8%-6.47
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
18M0615.7+0.7+4.67%+4.82
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
18M0515-0.55-3.54%+0.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
18M0415.55-1.65-9.59%+4.35
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0317.2-1.5-8.02%+16
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M0218.7-0.7-3.61%+26.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
18M0119.4+2.2+12.8%+32.5
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
17M1217.2-1.5-8.02%+18.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
17M1118.7-3.3-15%+29.7
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
17M1022+4.35+24.6%+54.1
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0917.65+2.7+18.1%+25.4
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
17M0814.95+0.7+4.91%+7.05
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
17M0714.25+0.7+5.17%+2.57
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
17M0613.55+0.2+1.5%-1.99
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
17M0513.35-0.55-3.96%-3.07
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
17M0413.9+0.3+2.21%+1.21
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M0313.6+0.5+3.82%-0.64
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
17M0213.1-0.1-0.76%-4.08
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
17M0113.2-0.05-0.38%-3.2
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
16M1213.25+0.2+1.53%-2.5
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
16M1113.05+0.15+1.16%-3.57
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M1012.9-0.25-1.9%-4.33
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
16M0913.15+0.2+1.54%-2.17
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
16M0812.95-0.25-1.89%-3.32
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
16M0713.2+0.8+6.45%-1.38
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
16M0612.4+0.2+1.64%-7.5
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
16M0512.2-1.05-7.92%-9.19
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
16M0413.25+0.55+4.33%-1.76
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.7+1.85+17.1%-6.2
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
16M0210.85+0.55+5.34%-20.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
16M0110.3-0.7-6.36%-24.9
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
15M1211-0.35-3.08%-20.6
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
15M1111.35-0.5-4.22%-18.8
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
15M1011.85+1.89+19%-15.9
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
15M099.96-0.94-8.62%-29.9
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
15M0810.900%-24.3
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
15M0710.9-1.6-12.8%-24.9
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
15M0612.5-1.55-11%-14.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0514.05-0.65-4.42%-4.85
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M0414.7-0.4-2.65%-0.96
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
15M0315.1-0.95-5.92%+1.24
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
15M0216.05-0.45-2.73%+7.28
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
15M0116.500%+10.3
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
14M1216.5+0.5+3.12%+10.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
14M1116+0.25+1.59%+6.22
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
14M1015.75-1.25-7.35%+4.55
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M091700%+12.9
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
14M0817-0.45-2.58%+12.9
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
14M0717.45-1.75-9.11%+16.2
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
14M0619.2+0.2+1.05%+27.7
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
14M0519-0.1-0.52%+27.4
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
14M0419.1-2.7-12.4%+28.8
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
14M0321.8+5.3+32.1%+48
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
14M0216.5+0.9+5.77%+13.3
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
14M0115.6-0.2-1.27%+7.93
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
13M1215.8+0.65+4.29%+10.2
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
13M1115.15-0.75-4.72%+6.52
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
13M1015.9-3.5-18%+12.6
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
13M0919.4+4.5+30.2%+38.1
8.426
9.831
11.23
12.64
14.04
15.45
16.85
18.26
19.66
13M0814.9+0.3+2.05%+7.12
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
13M0714.6+0.65+4.66%+5.05
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0613.95+1.8+14.8%+0.61
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
13M0512.15+0.7+6.11%-12.5
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
13M0411.45-0.95-7.66%-18.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312.4+0.15+1.22%-12.8
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
13M0212.25+0.9+7.93%-14.7
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M0111.35-0.05-0.44%-21.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
12M1211.4+1.1+10.7%-22
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
12M1110.300%-30.5
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
12M1010.3-0.45-4.19%-31.8
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12M0910.75+0.15+1.42%-29.9
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M0810.6+0.4+3.92%-32.2
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
12M0710.2-0.25-2.39%-35.9
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
12M0610.45-0.5-4.57%-36.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
12M0510.95-0.2-1.79%-34.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
12M0411.15-0.6-5.11%-34.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
12M0311.75-0.1-0.84%-32.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M0211.85+1.45+13.9%-33.4
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
12M0110.4+0.54+5.48%-42.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
11M129.86-0.29-2.86%-46.4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
11M1110.15-0.15-1.46%-45.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
11M1010.3-0.05-0.48%-45.8
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0910.35-2.05-16.5%-46.3
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
11M0812.4-2-13.9%-36.9
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
11M0714.4+0.2+1.41%-27.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
11M0614.2-1.15-7.49%-29.4
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
11M0515.35-1-6.12%-24.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
11M0416.35-0.65-3.82%-20.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
11M0317-0.1-0.58%-18.4
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
11M0217.1-2-10.5%-17.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
11M0119.1+0.85+4.66%-8.04
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
10M1218.25+0.3+1.67%-11.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
10M1117.95-1.25-6.51%-12.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
10M1019.2-1.25-6.11%-6.22
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
10M0920.45+1.55+8.2%+0.61
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
10M0818.9-0.6-3.08%-6.37
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
10M0719.5+1+5.41%-2.91
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10M0618.5-0.1-0.54%-7.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10M0518.6-0.4-2.11%-7.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10M0419+1.1+6.15%-4.87
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0317.9+2+12.6%-10.1
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10M0215.9-2.05-11.4%-20
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
10M0117.95-3.35-15.7%-9.91
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
09M1221.3+5.2+32.3%+6.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09M1116.1+0.8+5.23%-19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
09M1015.3-1.7-10%-23
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
09M0917+2+13.3%-14.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M0815-3.2-17.6%-24.6
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
09M0718.2+6.4+54.2%-8.71
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
09M0611.8-1.9-13.9%-40.7
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
09M0513.7+0.1+0.74%-31.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
09M0413.6+1.85+15.7%-32.6
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
09M0311.75+1.9+19.3%-42
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
09M029.85+1.06+12.1%-51.9
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
09M018.79+0.09+1.03%-57.7
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08M128.7-0.17-1.92%-58.6
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
08M118.87-2.58-22.5%-58.3
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
08M1011.45+0.1+0.88%-46.8
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.35-2.9-20.4%-47.7
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
08M0814.25+1.65+13.1%-35
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0712.6-3-19.2%-43.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08M0615.6-4.2-21.2%-30.7
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
08M0519.8-3.35-14.5%-13.2
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
08M0423.15+1.6+7.42%+0.78
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
08M0321.55-0.65-2.93%-6.58
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08M0222.2+5.75+35%-4.88
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
08M0116.45-7.35-30.9%-30.5
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
07M1223.8-3.4-12.5%-1.5
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
07M1127.2+3.3+13.8%
07M1023.9-4.5-15.8%
07M0928.4+0.7+2.53%
07M0827.7-11.5-29.3%
07M0739.2+6.3+19.1%
07M0632.9+0.65+2.02%
07M0532.25-0.45-1.38%
07M0432.7+2.3+7.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0330.4+2.1+7.42%
07M0228.3-1.05-3.58%
07M0129.35+0.05+0.17%
06M1229.3+2.05+7.52%
06M1127.25-0.6-2.15%
06M1027.85-4.7-14.4%
06M0932.55+4.1+14.4%