≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 乖離率河流圖(月)

6228 全譜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717+1.7+10%0%18.718.718.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2037.38萬191.05張/筆18.72.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.1萬51.66張/筆17+0.6 (+3.66%)

連續漲跌: 連2漲  ( +2.3元 / +14.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.7+1.4+8.09%-23.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26M0817.3+0.35+2.06%-28.4
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26M0716.95-2.75-14%-29.5
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26M0619.7-0.95-4.6%-17.7
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
26M0520.65-3.1-13.1%-13.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0423.75-0.55-2.26%+0.54
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26M0324.3-0.25-1.02%+3.58
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
26M0224.5500%+5.64
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26M0124.55-1.8-6.83%+6.65
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25M1226.35+1.95+7.99%+15.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M1124.4-2.95-10.8%+8.72
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
25M1027.35-2.5-8.38%+23.4
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
25M0929.85-5.35-15.2%+36.7
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25M0835.2-2.85-7.49%+63.9
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25M0738.05-5.85-13.3%+81
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25M0643.9-1.85-4.04%+114
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25M0545.75-3.25-6.63%+130
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M0449+13.35+37.4%+155
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.65+9.5+36.3%+92.5
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
25M0226.15+3.2+13.9%+45
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
25M0122.95-5.25-18.6%+29.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M1228.2-3.1-9.9%+61.9
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
24M1131.3-9.9-24%+83.5
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
24M1041.2-8.1-16.4%+148
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
24M0949.3-0.65-1.3%+207
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24M0849.95-22.95-31.5%+225
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0772.9+31.2+74.8%+397
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
24M0641.7+15.8+61%+208
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0525.9+3.45+15.4%+99.7
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24M0422.45-0.6-2.6%+77.5
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0323.05-3.65-13.7%+86.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24M0226.7+0.95+3.69%+120
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
24M0125.75+1.5+6.19%+119
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
23M1224.25-0.9-3.58%+111
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
23M1125.15+0.95+3.93%+125
6.702
7.819
8.937
10.05
11.17
12.29
13.4
14.52
15.64
23M1024.2+12.8+112%+123
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.4+0.25+2.24%+7.81
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
23M0811.15-1-8.23%+6.05
6.308
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
23M0712.15-0.55-4.33%+16.1
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
23M0612.7-0.1-0.78%+22.1
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23M0512.800%+23.8
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
23M0412.8-1.3-9.22%+24.4
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
23M0314.1+0.1+0.71%+37.6
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
23M0214+0.9+6.87%+37.3
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
23M0113.1+0.7+5.65%+29.4
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
22M1212.4-0.5-3.88%+23.2
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22M1112.9-0.2-1.53%+28.7
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
22M1013.1+1.35+11.5%+31.2
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
22M0911.75-3.7-23.9%+18.4
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
22M0815.45+0.75+5.1%+56.2
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
22M0714.7+0.8+5.76%+49.9
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
22M0613.9-4.15-23%+42.3
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
22M0518.05+0.3+1.69%+85.4
5.843
6.817
7.79
8.764
9.738
10.71
11.69
12.66
13.63
22M0417.75-2.45-12.1%+84.2
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.2-4.35-17.7%+112
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
22M0224.55+5.1+26.2%+161
5.645
6.586
7.526
8.467
9.408
10.35
11.29
12.23
13.17
22M0119.45-1.9-8.9%+111
5.519
6.439
7.358
8.278
9.198
10.12
11.04
11.96
12.88
21M1221.35+9.65+82.5%+135
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
21M1111.7+1.5+14.7%+31.2
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
21M1010.2+0.35+3.55%+14.4
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
21M099.85-0.05-0.51%+11
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
21M089.9-1.1-10%+12.1
5.298
6.181
7.064
7.947
8.829
9.712
10.6
11.48
12.36
21M0711-0.4-3.51%+25
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
21M0611.4+1.57+16%+30.7
5.235
6.107
6.98
7.852
8.724
9.597
10.47
11.34
12.21
21M059.83-4.12-29.5%+13.6
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
21M0413.95+2.9+26.2%+61.9
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
21M0311.05-0.35-3.07%+29.4
5.125
5.979
6.834
7.688
8.542
9.396
10.25
11.1
11.96
21M0211.4+3.05+36.5%+33.7
5.118
5.971
6.824
7.677
8.529
9.382
10.24
11.09
11.94
21M018.35+0.35+4.37%-2.09
5.117
5.969
6.822
7.675
8.528
9.381
10.23
11.09
11.94
20M128+0.32+4.17%-6.2
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
20M117.68-0.31-3.88%-10.3
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
20M107.99+0.12+1.52%-7.39
5.176
6.039
6.902
7.765
8.627
9.49
10.35
11.22
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.87-0.41-4.95%-9.52
5.219
6.089
6.959
7.829
8.698
9.568
10.44
11.31
12.18
20M088.28+0.22+2.73%-5.8
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
20M078.06+1.95+31.9%-8.65
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
20M066.11+0.15+2.52%-31
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
20M055.96-0.07-1.16%-33.5
5.381
6.277
7.174
8.071
8.968
9.865
10.76
11.66
12.55
20M046.03-0.39-6.07%-34.1
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
20M036.42+0.08+1.26%-31.4
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
20M026.34+0.19+3.09%-34.8
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
20M016.15-0.2-3.15%-39.6
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
19M126.35-0.27-4.08%-40.2
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
19M116.62-0.43-6.1%-40.4
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
19M107.05-0.65-8.44%-37.9
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
19M097.7+1.39+22%-33.4
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
19M086.31-0.2-3.07%-46.3
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
19M076.51-0.29-4.26%-45.4
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M066.8+0.02+0.29%-44
7.289
8.504
9.718
10.93
12.15
13.36
14.58
15.79
17.01
19M056.78+0.03+0.44%-45.1
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
19M046.75-0.03-0.44%-45.6
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M036.7800%-45.6
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
19M026.78+0.03+0.44%-45.8
7.504
8.754
10.01
11.26
12.51
13.76
15.01
16.26
17.51
19M016.75+0.31+4.81%-46.2
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
18M126.44-0.05-0.77%-48.7
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
18M116.49-0.59-8.33%-48.4
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
18M107.08-0.71-9.11%-43.8
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
18M097.79-0.3-3.71%-38.2
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
18M088.09-0.5-5.82%-36
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
18M078.59-0.43-4.77%-32.2
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
18M069.02-0.71-7.3%-29.1
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
18M059.73-0.27-2.7%-23.8
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
18M0410-1.3-11.5%-21.5
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
18M0311.3+1.61+16.6%-10.8
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
18M029.69+0.05+0.52%-23
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
18M019.64-0.06-0.62%-23.1
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
17M129.7-0.65-6.28%-22.1
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
17M1110.35+0.49+4.97%-16.2
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
17M109.86+0.1+1.02%-19.5
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M099.76-0.59-5.7%-19.7
7.296
8.512
9.729
10.94
12.16
13.38
14.59
15.81
17.02
17M0810.35-1.8-14.8%-14.4
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
17M0712.15-0.05-0.41%+1.11
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
17M0612.2+0.1+0.83%+2.39
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
17M0512.1-0.15-1.22%+2.37
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
17M0412.25+0.4+3.38%+4.49
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
17M0311.85-0.1-0.84%+1.85
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
17M0211.95+0.25+2.14%+3.36
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
17M0111.7-0.4-3.31%+1.85
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
16M1212.1+0.45+3.86%+6.07
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
16M1111.65+3.86+49.6%+2.97
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
16M107.79+0.59+8.19%-30.7
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
16M097.2-0.95-11.7%-35.9
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
16M088.15+1.7+26.4%-27.4
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
16M076.45-0.55-7.86%-42.4
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
16M067-0.87-11.1%-37.6
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
16M057.87-1.49-15.9%-30.1
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
16M049.36-0.94-9.13%-17
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.3-1-8.85%-8.8
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
16M0211.3+2.89+34.4%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M018.41-1.84-18%-25.5
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
15M1210.25-1.1-9.69%-9.49
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
15M1111.35-0.9-7.35%+0.08
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
15M1012.25-1.1-8.24%+8.33
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
15M0913.35+3.05+29.6%+18.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M0810.3+0.47+4.78%-8.68
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
15M079.83-3.17-24.4%-13
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
15M0613-4.3-24.9%+14.4
6.816
7.952
9.089
10.22
11.36
12.5
13.63
14.77
15.9
15M0517.3-0.9-4.95%+52.4
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
15M0418.2-10.3-36.1%+61.6
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
15M0328.5-5.6-16.4%+155
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
15M0234.1+2.1+6.56%+212
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
15M0132-3.5-9.86%+204
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
14M1235.5+14+65.1%+249
6.102
7.119
8.137
9.154
10.17
11.19
12.2
13.22
14.24
14M1121.5+2+10.3%+119
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
14M1019.5+0.05+0.26%+103
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0919.45+2.6+15.4%+106
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
14M0816.85-2.5-12.9%+82.1
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
14M0719.35+0.7+3.75%+113
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
14M0618.65+7.95+74.3%+110
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
14M0510.7+1.39+14.9%+23
5.22
6.09
6.96
7.83
8.699
9.569
10.44
11.31
12.18
14M049.31-0.64-6.43%+7.78
5.183
6.046
6.91
7.774
8.638
9.502
10.37
11.23
12.09
14M039.95+0.8+8.74%+15.7
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
14M029.15+1.65+22%+7.13
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
14M017.5-0.07-0.92%-11.6
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
13M127.57+0.47+6.62%-10.5
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
13M117.1-1.3-15.5%-15.8
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
13M108.4-1.37-14%-0.15
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
13M099.77-0.48-4.68%+16.7
5.022
5.859
6.697
7.534
8.371
9.208
10.04
10.88
11.72
13M0810.25-0.95-8.48%+23.2
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
13M0711.2-0.7-5.88%+35.3
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
13M0611.9+3.94+49.5%+44.9
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
13M057.96+1.93+32%-2.31
4.889
5.704
6.519
7.333
8.148
8.963
9.778
10.59
11.41
13M046.03-0.3-4.74%-26
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M036.33+0.33+5.5%-22.7
4.913
5.732
6.55
7.369
8.188
9.007
9.826
10.64
11.46
13M026+1.42+31%-26.9
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
13M014.58+0.15+3.39%-44.5
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
12M124.43+0.49+12.4%-46.5
4.971
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
12M113.94-0.51-11.5%-52.9
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
12M104.45-1.01-18.5%-47.4
5.073
5.918
6.764
7.609
8.454
9.3
10.15
10.99
11.84
12M095.46-0.54-9%-36.1
5.129
5.983
6.838
7.693
8.548
9.403
10.26
11.11
11.97
12M086-0.1-1.64%-30.5
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
12M076.1-0.33-5.13%-29.9
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
12M066.43+0.09+1.42%-27.2
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
12M056.34-0.56-8.12%-29.1
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
12M046.9-0.58-7.75%-23.6
5.418
6.321
7.225
8.128
9.031
9.934
10.84
11.74
12.64
12M037.48-0.05-0.66%-18
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
12M027.53+0.63+9.13%-18
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
12M016.9+0.41+6.32%-25.1
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
11M126.49-0.63-8.85%-29.9
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
11M117.12-0.09-1.25%-23.5
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
11M107.21+0.11+1.55%-23.1
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.1+0.89+14.3%-24.6
5.651
6.593
7.535
8.476
9.418
10.36
11.3
12.24
13.19
11M086.21-1.95-23.9%-34.5
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
11M078.16-0.89-9.83%-14.4
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
11M069.05-0.24-2.58%-5
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
11M059.29-0.81-8.02%-2.37
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
11M0410.1-0.6-5.61%+5.77
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
11M0310.7+0.4+3.88%+12.8
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
11M0210.3-0.55-5.07%+9.83
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
11M0110.85-0.4-3.56%+17
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
10M1211.25+1.9+20.3%+22.7
5.501
6.418
7.335
8.251
9.168
10.08
11
11.92
12.84
10M119.35-2.45-20.8%+3.3
5.431
6.336
7.241
8.146
9.052
9.957
10.86
11.77
12.67
10M1011.8-0.3-2.48%+31.7
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
10M0912.1+0.4+3.42%+37
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
10M0811.7-1.6-12%+34.3
5.226
6.097
6.967
7.838
8.709
9.58
10.45
11.32
12.19
10M0713.3+1+8.13%+54.7
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
10M0612.300%+44.8
5.095
5.944
6.793
7.643
8.492
9.341
10.19
11.04
11.89
10M0512.3-1.1-8.21%+46.4
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
10M0413.4+1.1+8.94%+61.8
4.969
5.797
6.626
7.454
8.282
9.11
9.938
10.77
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.3+1.9+18.3%+50.7
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
10M0210.4-0.6-5.45%+28.8
4.846
5.654
6.462
7.269
8.077
8.885
9.692
10.5
11.31
10M0111-2.4-17.9%+37
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
09M1213.4+3.3+32.7%+68.5
4.772
5.568
6.363
7.158
7.954
8.749
9.544
10.34
11.14
09M1110.1+1.38+15.8%+28.6
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
09M108.72-0.07-0.8%+11.6
4.688
5.47
6.251
7.032
7.814
8.595
9.376
10.16
10.94
09M098.79+1.39+18.8%+12.2
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
09M087.4-0.17-2.25%-5.75
4.711
5.496
6.281
7.067
7.852
8.637
9.422
10.21
10.99
09M077.57+1.02+15.6%-4.84
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
09M066.55-0.45-6.43%-18.9
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
09M057+0.1+1.45%-15.1
4.949
5.774
6.599
7.423
8.248
9.073
9.898
10.72
11.55
09M046.9+0.36+5.5%-18.3
5.068
5.913
6.757
7.602
8.446
9.291
10.14
10.98
11.83
09M036.54+0.59+9.92%-23.8
5.149
6.007
6.865
7.723
8.581
9.44
10.3
11.16
12.01
09M025.95+0.32+5.68%-32.3
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
09M015.63-0.2-3.43%-37.7
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
08M125.83-0.41-6.57%-37.5
5.595
6.527
7.46
8.392
9.324
10.26
11.19
12.12
13.05
08M116.24+0.38+6.48%-35.3
5.784
6.748
7.713
8.677
9.641
10.6
11.57
12.53
13.5
08M105.86-1.05-15.2%-41
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.91-0.7-9.2%-31.8
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
08M087.61+0.25+3.4%-26.3
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08M077.36-0.53-6.72%-30.3
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
08M067.89-0.38-4.59%-27.9
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
08M058.27+0.16+1.97%-27
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
08M048.11+0.31+3.97%-30.8
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
08M037.8-0.25-3.11%-35.3
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
08M028.05+1.13+16.3%-35.2
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
08M016.92-2.78-28.7%-45.8
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
07M129.7+0.9+10.2%-26.2
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07M118.8-1.25-12.4%
07M1010.05-0.35-3.37%
07M0910.4-0.25-2.35%
07M0810.65-2.65-19.9%
07M0713.3-0.15-1.12%
07M0613.45+1.95+17%
07M0511.5-1-8%
07M0412.5+1.65+15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.85+1.66+18.1%
07M029.19-1.01-9.9%
07M0110.2+0.71+7.48%
06M129.49-1.16-10.9%
06M1110.65+0.65+6.5%
06M1010-0.8-7.41%
06M0910.8+1.4+14.9%