6227 茂綸 / 乖離率河流圖(月)

6227 茂綸

6227 茂綸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
135.5	134.5	+1	+0.74%	4.83%	132.5	139	132.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
892	1.22億	896	996股/筆	136.2	3.25	10.53	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
797	1.07億	1,464	545張/筆	134.3	-0.5 (-0.37%)

連續漲跌: 首日上漲 ( +1元 / +0.74%)

財報評分: 最新30分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6227 茂綸均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	135.5	+24.5	+22.1%	+106	39.51	46.09	52.67	59.26	65.84	72.43	79.01	85.6	92.18
26M08	111	-2.5	-2.2%	+72.8	38.55	44.97	51.39	57.82	64.24	70.67	77.09	83.52	89.94
26M07	113.5	-8	-6.58%	+80.2	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.86	88.16
26M06	121.5	-13	-9.67%	+97.3	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
26M05	134.5	+43.2	+47.3%	+124	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
26M04	91.3	+6	+7.03%	+56.7	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.6
26M03	85.3	-0.6	-0.7%	+48.9	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
26M02	85.9	+1.4	+1.66%	+52.4	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
26M01	84.5	+3.5	+4.32%	+52.5	33.25	38.8	44.34	49.88	55.42	60.96	66.51	72.05	77.59
25M12	81	-4.6	-5.37%	+48.8	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
25M11	85.6	-2.3	-2.62%	+59.8	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.62	74.98
25M10	87.9	-0.7	-0.79%	+67.1	31.56	36.82	42.08	47.35	52.61	57.87	63.13	68.39	73.65
25M09	88.6	-3.2	-3.49%	+71.2	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
25M08	91.8	-0.3	-0.33%	+80.8	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
25M07	92.1	-5.2	-5.34%	+85	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
25M06	97.3	-2	-2.01%	+100	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
25M05	99.3	+1.5	+1.53%	+109	28.45	33.2	37.94	42.68	47.42	52.16	56.91	61.65	66.39
25M04	97.8	-1.3	-1.31%	+112	27.67	32.29	36.9	41.51	46.12	50.73	55.35	59.96	64.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	99.1	+12.1	+13.9%	+121	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
25M02	87	+13.5	+18.4%	+100	26.07	30.41	34.76	39.1	43.45	47.79	52.13	56.48	60.82
25M01	73.5	-9.5	-11.4%	+73.5	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
24M12	83	+11.9	+16.7%	+100	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24M11	71.1	+3.7	+5.49%	+75.6	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
24M10	67.4	-2.1	-3.02%	+69.8	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
24M09	69.5	-6.5	-8.55%	+78.5	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
24M08	76	+4.4	+6.15%	+99.2	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
24M07	71.6	-8.6	-10.7%	+92.1	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
24M06	80.2	-2.4	-2.91%	+120	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
24M05	82.6	+18.6	+29.1%	+133	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
24M04	64	+1.3	+2.07%	+85.3	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
24M03	62.7	+7.9	+14.4%	+84.9	20.35	23.74	27.13	30.52	33.91	37.31	40.7	44.09	47.48
24M02	54.8	+13.4	+32.4%	+64.4	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
24M01	41.4	+0.4	+0.98%	+26.2	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
23M12	41	-0.5	-1.2%	+26.3	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
23M11	41.5	+1.1	+2.72%	+29.1	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
23M10	40.4	-1.7	-4.04%	+26.8	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	42.1	+1.55	+3.82%	+33.7	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23M08	40.55	-5.35	-11.7%	+30	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
23M07	45.9	+1.85	+4.2%	+48.5	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
23M06	44.05	+1.3	+3.04%	+43.9	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
23M05	42.75	-5.65	-11.7%	+41.3	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
23M04	48.4	-0.6	-1.22%	+61.6	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
23M03	49	+2.85	+6.18%	+66	17.71	20.66	23.61	26.56	29.51	32.46	35.42	38.37	41.32
23M02	46.15	+2.1	+4.77%	+59	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
23M01	44.05	+3.75	+9.31%	+54.1	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
22M12	40.3	+0.05	+0.12%	+43	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
22M11	40.25	+3.65	+9.97%	+44.5	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
22M10	36.6	-0.35	-0.95%	+33	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.77	38.53
22M09	36.95	-2.7	-6.81%	+35.7	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22M08	39.65	+1.95	+5.17%	+47.2	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
22M07	37.7	+0.3	+0.8%	+41.7	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
22M06	37.4	-0.2	-0.53%	+42.1	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
22M05	37.6	+0.45	+1.21%	+44.3	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
22M04	37.15	-3.25	-8.04%	+44	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	40.4	+4.9	+13.8%	+58.3	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
22M02	35.5	+2.4	+7.25%	+40.6	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
22M01	33.1	-4.7	-12.4%	+32.4	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
21M12	37.8	+0.75	+2.02%	+52.2	14.9	17.39	19.87	22.35	24.84	27.32	29.8	32.29	34.77
21M11	37.05	+8.1	+28%	+50.8	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
21M10	28.95	-10.55	-26.7%	+19.3	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
21M09	39.5	+4.7	+13.5%	+63.3	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
21M08	34.8	+5.45	+18.6%	+45.3	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
21M07	29.35	-1.15	-3.77%	+23	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
21M06	30.5	+2.25	+7.96%	+27.6	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21M05	28.25	-4.15	-12.8%	+18.3	14.33	16.72	19.11	21.5	23.89	26.27	28.66	31.05	33.44
21M04	32.4	+2.6	+8.72%	+34.5	14.46	16.87	19.27	21.68	24.09	26.5	28.91	31.32	33.73
21M03	29.8	+1.1	+3.83%	+23	14.53	16.96	19.38	21.8	24.22	26.64	29.07	31.49	33.91
21M02	28.7	+3.5	+13.9%	+17.8	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
21M01	25.2	-3.15	-11.1%	+3.3	14.64	17.08	19.52	21.95	24.39	26.83	29.27	31.71	34.15
20M12	28.35	-0.2	-0.7%	+16.9	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
20M11	28.55	-8	-21.9%	+18.6	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
20M10	36.55	+6.55	+21.8%	+53.1	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	30	-1.75	-5.51%	+27.1	14.16	16.52	18.88	21.24	23.6	25.96	28.33	30.69	33.05
20M08	31.75	+6.9	+27.8%	+36.1	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
20M07	24.85	+1.3	+5.52%	+7.99	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
20M06	23.55	+2.25	+10.6%	+3.16	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
20M05	21.3	+0.45	+2.16%	-6.16	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
20M04	20.85	+5.45	+35.4%	-7.73	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
20M03	15.4	-6.3	-29%	-31.6	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20M02	21.7	-0.3	-1.36%	-3.59	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20M01	22	-1	-4.35%	-1.79	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
19M12	23	+0.45	+2%	+3.17	13.38	15.61	17.83	20.06	22.29	24.52	26.75	28.98	31.21
19M11	22.55	-0.25	-1.1%	+1.71	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
19M10	22.8	+0.6	+2.7%	+3.41	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
19M09	22.2	-0.25	-1.11%	+1.12	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
19M08	22.45	-1.85	-7.61%	+2.53	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.46	30.65
19M07	24.3	+1.6	+7.05%	+11.4	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
19M06	22.7	-0.8	-3.4%	+4.71	13.01	15.17	17.34	19.51	21.68	23.85	26.01	28.18	30.35
19M05	23.5	-3.35	-12.5%	+8.89	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.06	30.21
19M04	26.85	-1.4	-4.96%	+25.2	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	28.25	+5.75	+25.6%	+32.9	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
19M02	22.5	+1.25	+5.88%	+6.96	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
19M01	21.25	-0.85	-3.85%	+1.44	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
18M12	22.1	-1.9	-7.92%	+6.2	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
18M11	24	+5.3	+28.3%	+16.2	12.39	14.46	16.52	18.59	20.66	22.72	24.79	26.85	28.92
18M10	18.7	-5.3	-22.1%	-8.53	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
18M09	24	+0.6	+2.56%	+18.1	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
18M08	23.4	-5	-17.6%	+16.4	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
18M07	28.4	+5.9	+26.2%	+42.9	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
18M06	22.5	-1.75	-7.22%	+14.9	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
18M05	24.25	+2.1	+9.48%	+25	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
18M04	22.15	+2.45	+12.4%	+15.4	11.51	13.43	15.35	17.27	19.19	21.11	23.02	24.94	26.86
18M03	19.7	+0.25	+1.29%	+3.59	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
18M02	19.45	-0.75	-3.71%	+3.01	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
18M01	20.2	+0.05	+0.25%	+7.73	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
17M12	20.15	-0.45	-2.18%	+8.32	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
17M11	20.6	+0.85	+4.3%	+11.6	11.07	12.92	14.76	16.61	18.46	20.3	22.15	23.99	25.84
17M10	19.75	+0.85	+4.5%	+7.92	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	18.9	-0.7	-3.57%	+4.08	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
17M08	19.6	-1.2	-5.77%	+8.56	10.83	12.64	14.44	16.25	18.06	19.86	21.67	23.47	25.28
17M07	20.8	-0.7	-3.26%	+16.1	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
17M06	21.5	-0.55	-2.49%	+21.1	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
17M05	22.05	+1.45	+7.04%	+25.4	10.55	12.31	14.07	15.83	17.59	19.34	21.1	22.86	24.62
17M04	20.6	-2.95	-12.5%	+18.3	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
17M03	23.55	+1.95	+9.03%	+36.4	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
17M02	21.6	-1.1	-4.85%	+26.6	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
17M01	22.7	+1.35	+6.32%	+34.3	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
16M12	21.35	+1.85	+9.49%	+27.9	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
16M11	19.5	-4.5	-18.8%	+18.1	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
16M10	24	-1.3	-5.14%	+46.8	9.806	11.44	13.08	14.71	16.34	17.98	19.61	21.25	22.88
16M09	25.3	-4.05	-13.8%	+56.7	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
16M08	29.35	-3	-9.27%	+84.4	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
16M07	32.35	+3.25	+11.2%	+107	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
16M06	29.1	-11.6	-28.5%	+89.9	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
16M05	40.7	+0.6	+1.5%	+170	9.038	10.54	12.05	13.56	15.06	16.57	18.08	19.58	21.09
16M04	40.1	+1.25	+3.22%	+174	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	38.85	+8.85	+29.5%	+173	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
16M02	30	+12.75	+73.9%	+117	8.313	9.698	11.08	12.47	13.85	15.24	16.63	18.01	19.4
16M01	17.25	+0.4	+2.37%	+26.5	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
15M12	16.85	-0.1	-0.59%	+23.5	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.73	19.1
15M11	16.95	-3.25	-16.1%	+24	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
15M10	20.2	+6.45	+46.9%	+47.7	8.208	9.576	10.94	12.31	13.68	15.05	16.42	17.78	19.15
15M09	13.75	+1.35	+10.9%	+0.74	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
15M08	12.4	-1.55	-11.1%	-9.85	8.253	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
15M07	13.95	-1.7	-10.9%	+0.02	8.368	9.763	11.16	12.55	13.95	15.34	16.74	18.13	19.53
15M06	15.65	+0.45	+2.96%	+11.5	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.25	19.66
15M05	15.2	-0.45	-2.88%	+7.89	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
15M04	15.65	+0.25	+1.62%	+10.7	8.484	9.898	11.31	12.73	14.14	15.55	16.97	18.38	19.8
15M03	15.4	+0.2	+1.32%	+8.43	8.521	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
15M02	15.2	-0.35	-2.25%	+6.82	8.538	9.961	11.38	12.81	14.23	15.65	17.08	18.5	19.92
15M01	15.55	-0.1	-0.64%	+9.06	8.555	9.981	11.41	12.83	14.26	15.68	17.11	18.54	19.96
14M12	15.65	+0.4	+2.62%	+9.6	8.568	9.996	11.42	12.85	14.28	15.71	17.14	18.56	19.99
14M11	15.25	-1.8	-10.6%	+6.63	8.581	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
14M10	17.05	-1.7	-9.07%	+19.4	8.569	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	18.75	+1.15	+6.53%	+31.8	8.533	9.955	11.38	12.8	14.22	15.64	17.07	18.49	19.91
14M08	17.6	+1.5	+9.32%	+24.5	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.38	19.8
14M07	16.1	-0.75	-4.45%	+14.5	8.433	9.839	11.24	12.65	14.06	15.46	16.87	18.27	19.68
14M06	16.85	+1	+6.31%	+20.2	8.414	9.817	11.22	12.62	14.02	15.43	16.83	18.23	19.63
14M05	15.85	+0.5	+3.26%	+13.7	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
14M04	15.35	+0.65	+4.42%	+10.4	8.339	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
14M03	14.7	-2.6	-15%	+6.1	8.313	9.698	11.08	12.47	13.85	15.24	16.63	18.01	19.4
14M02	17.3	+4.4	+34.1%	+25.5	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
14M01	12.9	+0.05	+0.39%	-5.55	8.195	9.561	10.93	12.29	13.66	15.02	16.39	17.76	19.12
13M12	12.85	+1.6	+14.2%	-5.48	8.157	9.516	10.88	12.24	13.59	14.95	16.31	17.67	19.03
13M11	11.25	-0.25	-2.17%	-16.9	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
13M10	11.5	+0.9	+8.49%	-14.7	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
13M09	10.6	+0.4	+3.92%	-21.1	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
13M08	10.2	-0.8	-7.27%	-23.9	8.046	9.387	10.73	12.07	13.41	14.75	16.09	17.43	18.77
13M07	11	+0.15	+1.38%	-18.3	8.082	9.429	10.78	12.12	13.47	14.82	16.16	17.51	18.86
13M06	10.85	-0.85	-7.26%	-19.7	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
13M05	11.7	-0.3	-2.5%	-13.8	8.142	9.499	10.86	12.21	13.57	14.93	16.28	17.64	19
13M04	12	+0.5	+4.35%	-12	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	11.5	-0.1	-0.86%	-16.1	8.226	9.597	10.97	12.34	13.71	15.08	16.45	17.82	19.19
13M02	11.6	+0.25	+2.2%	-15.9	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
13M01	11.35	+0.05	+0.44%	-18.1	8.317	9.704	11.09	12.48	13.86	15.25	16.63	18.02	19.41
12M12	11.3	0	0%	-18.8	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
12M11	11.3	0	0%	-19.2	8.395	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
12M10	11.3	-1.35	-10.7%	-19.7	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
12M09	12.65	+1.45	+12.9%	-10.9	8.521	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
12M08	11.2	+0.3	+2.75%	-21.9	8.609	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
12M07	10.9	-0.7	-6.03%	-24.9	8.713	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
12M06	11.6	+0.05	+0.43%	-21.4	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
12M05	11.55	0	0%	-22.9	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
12M04	11.55	-0.4	-3.35%	-23.8	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
12M03	11.95	+0.1	+0.84%	-22.1	9.206	10.74	12.28	13.81	15.34	16.88	18.41	19.95	21.48
12M02	11.85	+1.55	+15%	-23.8	9.333	10.89	12.44	14	15.55	17.11	18.67	20.22	21.78
12M01	10.3	+0.3	+3%	-34.3	9.411	10.98	12.55	14.12	15.69	17.25	18.82	20.39	21.96
11M12	10	+0.32	+3.31%	-36.9	9.507	11.09	12.68	14.26	15.84	17.43	19.01	20.6	22.18
11M11	9.68	-2.22	-18.7%	-39.6	9.613	11.22	12.82	14.42	16.02	17.62	19.23	20.83	22.43
11M10	11.9	+0.2	+1.71%	-26.6	9.723	11.34	12.96	14.58	16.21	17.83	19.45	21.07	22.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	11.7	-0.7	-5.65%	-28.3	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
11M08	12.4	-1.4	-10.1%	-24.7	9.881	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
11M07	13.8	+0.35	+2.6%	-16.8	9.956	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
11M06	13.45	-1.55	-10.3%	-19.7	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
11M05	15	-1	-6.25%	-11.3	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
11M04	16	-0.15	-0.93%	-6.34	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
11M03	16.15	-0.65	-3.87%	-6.4	10.35	12.08	13.8	15.53	17.25	18.98	20.71	22.43	24.16
11M02	16.8	-0.9	-5.08%	-3.31	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
11M01	17.7	-1	-5.35%	+1.04	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
10M12	18.7	+1.35	+7.78%	+5.95	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
10M11	17.35	-1.05	-5.71%	-2.42	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
10M10	18.4	-1.7	-8.46%	+2.88	10.73	12.52	14.31	16.1	17.89	19.67	21.46	23.25	25.04
10M09	20.1	-3.8	-15.9%	+12.1	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
10M08	23.9	+4.25	+21.6%	+32.9	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
10M07	19.65	+1.25	+6.79%	+9.04	10.81	12.61	14.42	16.22	18.02	19.82	21.63	23.43	25.23
10M06	18.4	+0.1	+0.55%	+1.08	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10M05	18.3	-1.1	-5.67%	-0.77	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
10M04	19.4	+2.35	+13.8%	+3.83	11.21	13.08	14.95	16.82	18.69	20.55	22.42	24.29	26.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	17.05	+0.15	+0.89%	-9.88	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
10M02	16.9	+0.05	+0.3%	-12.1	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
10M01	16.85	-0.15	-0.88%	-14	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
09M12	17	+2.95	+21%	-14.6	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
09M11	14.05	+0.65	+4.85%	-30.4	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
09M10	13.4	-0.6	-4.29%	-34.6	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
09M09	14	+1.6	+12.9%	-32.8	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
09M08	12.4	-1.8	-12.7%	-41.3	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
09M07	14.2	+2.25	+18.8%	-34	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
09M06	11.95	-1.25	-9.47%	-45.3	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
09M05	13.2	+0.45	+3.53%	-41.1	13.45	15.7	17.94	20.18	22.42	24.66	26.91	29.15	31.39
09M04	12.75	+2.05	+19.2%	-44.6	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
09M03	10.7	+1.18	+12.4%	-54.8	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
09M02	9.52	+0.43	+4.73%	-61.1	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
09M01	9.09	-0.16	-1.73%	-64.1	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
08M12	9.25	+0.8	+9.47%	-64.6	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
08M11	8.45	-0.05	-0.59%	-68.6	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
08M10	8.5	-0.45	-5.03%	-69.3	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	8.95	-4.85	-35.1%	-68.5	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
08M08	13.8	+0.05	+0.36%	-52.6	17.47	20.39	23.3	26.21	29.12	32.03	34.95	37.86	40.77
08M07	13.75	-0.35	-2.48%	-53.8	17.84	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
08M06	14.1	-1.6	-10.2%	-53.9	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
08M05	15.7	-0.7	-4.27%	-49.7	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
08M04	16.4	+0.2	+1.23%	-48.4	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
08M03	16.2	+0.2	+1.25%	-49.8	19.35	22.58	25.8	29.03	32.25	35.48	38.71	41.93	45.16
08M02	16	+1.7	+11.9%	-51.2	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
08M01	14.3	-1.8	-11.2%	-57.2	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
07M12	16.1	-0.1	-0.62%	-52.9	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
07M11	16.2	-2.85	-15%
07M10	19.05	-2.35	-11%
07M09	21.4	-0.2	-0.93%
07M08	21.6	-3.8	-15%
07M07	25.4	+0.6	+2.42%
07M06	24.8	+2.25	+9.98%
07M05	22.55	+0.35	+1.58%
07M04	22.2	-2.4	-9.76%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	24.6	+4.9	+24.9%
07M02	19.7	-0.15	-0.76%
07M01	19.85	-0.75	-3.64%
06M12	20.6	-0.1	-0.48%
06M11	20.7	+1.35	+6.98%
06M10	19.35	-0.65	-3.25%
06M09	20	+0.1	+0.5%

6227 茂綸 / 乖離率河流圖(月)

6227 茂綸

新聞及公告

6227 茂綸 均線乖離率河流圖

6227 茂綸 均線乖離率河流圖(月線圖)

6227 茂綸均線乖離率河流圖

6227 茂綸均線乖離率河流圖(月線圖)