≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 乖離率河流圖(月)

6226 光鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4442.7+1.3+3.04%3.98%42.954442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3111億1,8681.24張/筆43.334.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5231.52億2,7111.3張/筆43.1-1.5 (-3.39%)

連續漲跌: 連3跌→漲  ( +1.3元 / +3.04%)

財報評分: 最新40分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0944+12.4+39.2%+272
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M0831.6+12+61.2%+179
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
26M0719.6-2.45-11.1%+77.4
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
26M0622.05+9.05+69.6%+99.7
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
26M0513+0.45+3.59%+20
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
26M0412.55-0.15-1.18%+16.6
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
26M0312.7+3.43+37%+18.3
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
26M029.27+0.5+5.7%-13.3
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
26M018.77+1.28+17.1%-18.1
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
25M127.49+0.73+10.8%-30.2
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
25M116.76+0.11+1.65%-37.3
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25M106.65-0.43-6.07%-38.5
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
25M097.08-0.26-3.54%-34.7
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
25M087.34+0.78+11.9%-32.3
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
25M076.56-0.34-4.93%-39.6
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
25M066.9-0.49-6.63%-36.6
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
25M057.3900%-32.2
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M047.39-0.33-4.27%-32.3
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.72-1.12-12.7%-29.3
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25M028.84+0.31+3.63%-18.9
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
25M018.53-0.41-4.59%-21.6
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
24M128.94-0.44-4.69%-17.6
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
24M119.38-0.53-5.35%-13.5
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
24M109.91+0.11+1.12%-8.46
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
24M099.8-0.6-5.77%-9.26
6.48
7.56
8.641
9.721
10.8
11.88
12.96
14.04
15.12
24M0810.400%-3.43
6.462
7.539
8.615
9.692
10.77
11.85
12.92
14
15.08
24M0710.4-0.75-6.73%-2.94
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
24M0611.15+0.35+3.24%+4.51
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
24M0510.8+0.8+8%+1.79
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24M0410-0.35-3.38%-5.31
6.336
7.392
8.449
9.505
10.56
11.62
12.67
13.73
14.78
24M0310.35-1.35-11.5%-1.68
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
24M0211.7+0.8+7.34%+11.5
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
24M0110.9+0.65+6.34%+4.35
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
23M1210.25-0.05-0.49%-1.52
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
23M1110.3+0.05+0.49%-0.82
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
23M1010.25+0.26+2.6%-1.12
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.99-0.36-3.48%-3.36
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
23M0810.35-0.35-3.27%+0.3
6.192
7.224
8.255
9.287
10.32
11.35
12.38
13.42
14.45
23M0710.7-0.8-6.96%+3.8
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23M0611.5-0.75-6.12%+11.7
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
23M0512.25+0.15+1.24%+19.2
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
23M0412.1-0.5-3.97%+18.3
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
23M0312.6+1.05+9.09%+23.8
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
23M0211.55+1.05+10%+14.1
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23M0110.5+0.3+2.94%+4.04
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22M1210.2-1.2-10.5%+1.08
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22M1111.4+1.48+14.9%+13
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22M109.92-0.53-5.07%-1.52
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
22M0910.45-2.05-16.4%+3.51
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
22M0812.5-1.2-8.76%+24
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
22M0713.7+1.1+8.73%+36.5
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22M0612.6-0.25-1.95%+26.5
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
22M0512.85+0.35+2.8%+30.1
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
22M0412.5-0.95-7.06%+27.5
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.45+0.1+0.75%+38.3
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
22M0213.35+0.05+0.38%+37.9
5.808
6.776
7.744
8.712
9.679
10.65
11.62
12.58
13.55
22M0113.3-3.2-19.4%+38.5
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
21M1216.5+1.25+8.2%+73.6
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
21M1115.25+1.45+10.5%+63.3
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
21M1013.8+0.4+2.99%+50.2
5.512
6.431
7.349
8.268
9.186
10.11
11.02
11.94
12.86
21M0913.4-1.75-11.6%+47.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
21M0815.15-4.1-21.3%+69.4
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
21M0719.25+9.98+108%+118
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
21M069.27+0.07+0.76%+8
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
21M059.2-1.5-14%+8.03
5.11
5.962
6.813
7.665
8.516
9.368
10.22
11.07
11.92
21M0410.7+0.5+4.9%+26.5
5.074
5.92
6.765
7.611
8.456
9.302
10.15
10.99
11.84
21M0310.2+0.05+0.49%+21.9
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
21M0210.15+0.23+2.32%+22.4
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
21M019.92-0.93-8.57%+20.7
4.932
5.754
6.577
7.399
8.221
9.043
9.865
10.69
11.51
20M1210.85+2.61+31.7%+33.2
4.886
5.701
6.515
7.329
8.144
8.958
9.772
10.59
11.4
20M118.24+0.05+0.61%+2.23
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
20M108.19+0.53+6.92%+2.19
4.809
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.66-0.23-2.92%-4.09
4.792
5.59
6.389
7.188
7.986
8.785
9.584
10.38
11.18
20M087.89-0.04-0.5%-0.82
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
20M077.93-0.36-4.34%+0.16
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
20M068.29+0.2+2.47%+5.06
4.734
5.523
6.312
7.101
7.89
8.68
9.469
10.26
11.05
20M058.09-0.07-0.86%+2.62
4.73
5.518
6.307
7.095
7.883
8.671
9.46
10.25
11.04
20M048.16+1.67+25.7%+3.35
4.737
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
20M036.49-0.52-7.42%-18.1
4.754
5.546
6.338
7.13
7.923
8.715
9.507
10.3
11.09
20M027.01-0.38-5.14%-12.1
4.785
5.583
6.38
7.178
7.975
8.773
9.571
10.37
11.17
20M017.39-0.89-10.7%-7.84
4.811
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
19M128.28-0.06-0.72%+2.74
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
19M118.34-0.04-0.48%+3.12
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
19M108.38+0.46+5.81%+3.44
4.861
5.671
6.481
7.291
8.101
8.911
9.722
10.53
11.34
19M097.92+0.77+10.8%-2.4
4.869
5.68
6.492
7.303
8.114
8.926
9.737
10.55
11.36
19M087.15-0.48-6.29%-12.3
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
19M077.6300%-7.09
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
19M067.63-0.19-2.43%-7.92
4.972
5.8
6.629
7.458
8.286
9.115
9.943
10.77
11.6
19M057.82-0.15-1.88%-6.3
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
19M047.97-0.42-5.01%-5.25
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.39-0.37-4.22%-0.9
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
19M028.76+0.06+0.69%+2.39
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
19M018.7-0.15-1.69%+0.92
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
18M128.85-0.3-3.28%+1.83
5.214
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
18M119.15+0.65+7.65%+4.58
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
18M108.5-0.44-4.92%-3.41
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
18M098.94-0.73-7.55%+1.89
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
18M089.67-0.38-3.78%+10.6
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
18M0710.05-0.05-0.5%+15.9
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
18M0610.1+0.76+8.14%+17.4
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
18M059.34+0.22+2.41%+9.64
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
18M049.12-0.33-3.49%+7.6
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
18M039.45-0.24-2.48%+12.3
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
18M029.69-0.76-7.27%+16.2
5.003
5.837
6.67
7.504
8.338
9.172
10.01
10.84
11.67
18M0110.45+0.35+3.47%+26.5
4.955
5.781
6.607
7.432
8.258
9.084
9.91
10.74
11.56
17M1210.1-0.3-2.88%+23.7
4.9
5.717
6.533
7.35
8.167
8.984
9.8
10.62
11.43
17M1110.4-0.85-7.56%+28.8
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
17M1011.25+1.47+15%+41.1
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M099.78+0.12+1.24%+24.4
4.716
5.502
6.288
7.074
7.86
8.647
9.433
10.22
11
17M089.66+0.53+5.81%+23.9
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
17M079.13+1.43+18.6%+17.9
4.645
5.419
6.193
6.967
7.741
8.516
9.29
10.06
10.84
17M067.7-0.48-5.87%-0.14
4.626
5.397
6.169
6.94
7.711
8.482
9.253
10.02
10.79
17M058.18+0.02+0.25%+5.93
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
17M048.16-2.34-22.3%+5.54
4.639
5.412
6.186
6.959
7.732
8.505
9.278
10.05
10.82
17M0310.5+1.89+22%+35.6
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
17M028.61+1.17+15.7%+11.7
4.627
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
17M017.44+0.66+9.73%-3.81
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
16M126.78+0.79+13.2%-12.5
4.649
5.424
6.199
6.974
7.749
8.524
9.298
10.07
10.85
16M115.99-0.2-3.23%-22.9
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
16M106.19-0.21-3.28%-20.7
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
16M096.4-0.81-11.2%-18.5
4.711
5.497
6.282
7.067
7.852
8.637
9.423
10.21
10.99
16M087.21+1.59+28.3%-8.64
4.735
5.524
6.313
7.103
7.892
8.681
9.47
10.26
11.05
16M075.62+0.37+7.05%-29.1
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
16M065.25-0.35-6.25%-34.5
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
16M055.6+0.34+6.46%-31.2
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
16M045.26-0.48-8.36%-36.5
4.97
5.798
6.627
7.455
8.283
9.111
9.94
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M035.74-0.16-2.71%-32
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
16M025.9+0.6+11.3%-31.4
5.164
6.025
6.885
7.746
8.606
9.467
10.33
11.19
12.05
16M015.3-0.53-9.09%-39.6
5.262
6.139
7.017
7.894
8.771
9.648
10.52
11.4
12.28
15M125.83+0.33+6%-34.9
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
15M115.5-1.01-15.5%-39.8
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
15M106.51+0.71+12.2%-30
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
15M095.8+0.19+3.39%-38.5
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
15M085.61-0.71-11.2%-41.6
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
15M076.32-1.53-19.5%-35.3
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
15M067.85-1-11.3%-21
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
15M058.85-0.92-9.42%-12.2
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
15M049.77+0.11+1.14%-4.09
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
15M039.66+0.05+0.52%-6.29
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
15M029.61-0.19-1.94%-7.76
6.251
7.293
8.335
9.376
10.42
11.46
12.5
13.54
14.59
15M019.8-0.2-2%-6.56
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
14M1210+0.84+9.17%-5.39
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
14M119.16-0.01-0.11%-14.4
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
14M109.17-0.88-8.76%-15.2
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0910.05-0.85-7.8%-7.75
6.536
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
14M0810.9-1.15-9.54%-0.7
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
14M0712.05+0.85+7.59%+9.45
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
14M0611.2-0.55-4.68%+1.46
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
14M0511.75+0.5+4.44%+6.29
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
14M0411.25-2.5-18.2%+1.74
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
14M0313.75+1.05+8.27%+24.6
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
14M0212.7-0.2-1.55%+15.9
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
14M0112.9+0.55+4.45%+18.5
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
13M1212.35+0.15+1.23%+14.2
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
13M1112.2+5.24+75.3%+13.7
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
13M106.96+0.06+0.87%-34.7
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
13M096.9+1.45+26.6%-35.5
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
13M085.45-0.39-6.68%-49.2
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M075.84+0.62+11.9%-46
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
13M065.22-1.54-22.8%-52.2
6.547
7.638
8.73
9.821
10.91
12
13.09
14.19
15.28
13M056.76+1.26+22.9%-38.6
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M045.5+0.68+14.1%-50.6
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M034.82-0.08-1.63%-57.4
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
13M024.9-0.07-1.41%-57.2
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
13M014.97+0.47+10.4%-57.1
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
12M124.5+0.19+4.41%-61.5
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
12M114.31-0.25-5.48%-63.7
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
12M104.56-1.44-24%-62.2
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
12M096-0.3-4.76%-51.2
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
12M086.3-0.98-13.5%-49.8
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
12M077.28-1.12-13.3%-42.9
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
12M068.4-0.36-4.11%-35.5
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
12M058.76-0.04-0.45%-33.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
12M048.8+0.2+2.33%-34.1
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
12M038.6-1.45-14.4%-36.2
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
12M0210.05+1.79+21.7%-26.5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M018.26+0.1+1.23%-40.1
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11M128.16+0.27+3.42%-41.4
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M117.89-1.23-13.5%-43.8
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11M109.12+0.34+3.87%-35.5
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.78-0.43-4.67%-38.1
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
11M089.21-1.99-17.8%-35.2
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
11M0711.2-1.5-11.8%-21.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
11M0612.7-1.35-9.61%-10.6
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0514.05-0.85-5.7%-0.88
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
11M0414.9-0.6-3.87%+5.18
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
11M0315.5-0.25-1.59%+9.63
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
11M0215.75-0.9-5.41%+11.5
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
11M0116.65+0.15+0.91%+18.7
8.417
9.819
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10M1216.5+1.45+9.63%+18.4
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
10M1115.05+0.15+1.01%+8.38
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
10M1014.9-0.9-5.7%+8.14
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
10M0915.8+0.45+2.93%+15.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
10M0815.35-1-6.12%+13.5
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
10M0716.35-0.25-1.51%+22
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10M0616.6+1.3+8.5%+24.9
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
10M0515.3-1.8-10.5%+16.3
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10M0417.1+0.85+5.23%+31.2
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.25+2.45+17.8%+26.2
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
10M0213.8-0.9-6.12%+8.15
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
10M0114.7-3.45-19%+15.7
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1218.15+2.65+17.1%+43.8
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
09M1115.5+1.35+9.54%+24.2
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
09M1014.15-0.85-5.67%+14.3
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09M0915+2.15+16.7%+21.7
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
09M0812.85-1-7.22%+5.02
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
09M0713.85+1.75+14.5%+13.6
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
09M0612.1+0.15+1.26%-0.32
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
09M0511.95+1.8+17.7%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0410.15+1.25+14%-16
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
09M038.9+0.5+5.95%-26.7
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
09M028.4+0.02+0.24%-31.3
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
09M018.38+0.91+12.2%-32.1
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
08M127.47-0.03-0.4%-40.1
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
08M117.5-1.78-19.2%-40.3
7.543
8.801
10.06
11.31
12.57
13.83
15.09
16.34
17.6
08M109.28-0.21-2.21%-26.7
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.49-1.36-12.5%-25.3
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0810.85-0.3-2.69%-14.9
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08M0711.15-0.35-3.04%-12.7
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
08M0611.5-2.75-19.3%-10.7
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
08M0514.25-1.15-7.47%+9.93
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
08M0415.4+1.75+12.8%+18.6
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
08M0313.65+0.55+4.2%+4.99
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0213.1+2.05+18.6%+0.49
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
08M0111.05-4.25-27.8%-16
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
07M1215.3-0.6-3.77%+14.6
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
07M1115.9-1.9-10.7%
07M1017.8-3.5-16.4%
07M0921.3+2.7+14.5%
07M0818.6-5.7-23.5%
07M0724.3+4.6+23.4%
07M0619.7+2.25+12.9%
07M0517.45+1.15+7.06%
07M0416.3-3.1-16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0319.4+2.4+14.1%
07M0217+0.8+4.94%
07M0116.2-0.1-0.61%
06M1216.3+2.9+21.6%
06M1113.4+2.15+19.1%
06M1011.25+0.7+6.64%
06M0910.55+0.45+4.46%