≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 乖離率河流圖(月)

6225 天瀚

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.446.2+4.2+9.09%19.91%41.650.841.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8471.25億2,4601.16張/筆43.8716.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175806.3萬196890張/筆46.2-5.1 (-9.94%)

連續漲跌: 連8跌→漲  ( +4.2元 / +9.09%)

財報評分: 最新51分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/18 15:57)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.4-9.6-16%+243
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26M0860+37.5+167%+330
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26M0722.5+2.15+10.6%+72.1
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
26M0620.35-3.65-15.2%+58.2
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26M0524+3.55+17.4%+90.7
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
26M0420.45+1.65+8.78%+67
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
26M0318.8+0.05+0.27%+56.9
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
26M0218.75+0.55+3.02%+59.8
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
26M0118.2+0.1+0.55%+58.5
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
25M1218.1+0.95+5.54%+61.1
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
25M1117.15-1.1-6.03%+56
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
25M1018.25+2.05+12.7%+69.5
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
25M0916.2+1.3+8.72%+53.9
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
25M0814.9+3.05+25.7%+44.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
25M0711.85+0.25+2.16%+16.7
6.091
7.106
8.122
9.137
10.15
11.17
12.18
13.2
14.21
25M0611.6-0.55-4.53%+15.6
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
25M0512.15+0.85+7.52%+22.8
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
25M0411.3-1.8-13.7%+16.1
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.1-1.8-12.1%+36.5
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
25M0214.9+0.4+2.76%+58.4
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
25M0114.5+0.25+1.75%+57.7
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
24M1214.25-1.45-9.24%+58.5
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24M1115.7+0.05+0.32%+78.7
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
24M1015.65-0.1-0.63%+82.9
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
24M0915.75+0.1+0.64%+88.9
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
24M0815.65-0.45-2.8%+92.7
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
24M0716.1-0.2-1.23%+104
4.744
5.535
6.326
7.116
7.907
8.698
9.489
10.28
11.07
24M0616.3+0.15+0.93%+112
4.612
5.381
6.15
6.918
7.687
8.456
9.224
9.993
10.76
24M0516.15-0.6-3.58%+116
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.7
10.45
24M0416.75+0.1+0.6%+131
4.346
5.07
5.795
6.519
7.243
7.967
8.692
9.416
10.14
24M0316.65+1.1+7.07%+137
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
24M0215.55+1.8+13.1%+129
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
24M0113.75+1.45+11.8%+109
3.944
4.601
5.258
5.915
6.573
7.23
7.887
8.544
9.202
23M1212.3+1.85+17.7%+92.2
3.839
4.479
5.119
5.758
6.398
7.038
7.678
8.318
8.957
23M1110.45+1.34+14.7%+67.2
3.749
4.374
4.999
5.623
6.248
6.873
7.498
8.123
8.747
23M109.11-0.66-6.76%+48.6
3.679
4.292
4.906
5.519
6.132
6.745
7.358
7.972
8.585
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.77+0.2+2.09%+61.6
3.628
4.233
4.837
5.442
6.047
6.652
7.256
7.861
8.466
23M089.57+0.08+0.84%+60.9
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
23M079.49+0.48+5.33%+62.1
3.514
4.099
4.685
5.271
5.856
6.442
7.027
7.613
8.199
23M069.01-2.14-19.2%+55.9
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
23M0511.15-0.8-6.69%+95.5
3.423
3.993
4.563
5.134
5.704
6.275
6.845
7.416
7.986
23M0411.95+1.5+14.4%+113
3.372
3.934
4.497
5.059
5.621
6.183
6.745
7.307
7.869
23M0310.45-1.85-15%+90.9
3.284
3.831
4.379
4.926
5.473
6.02
6.568
7.115
7.662
23M0212.3-0.05-0.4%+130
3.208
3.743
4.278
4.812
5.347
5.882
6.416
6.951
7.486
23M0112.35-0.5-3.89%+138
3.113
3.632
4.151
4.669
5.188
5.707
6.226
6.745
7.263
22M1212.85+4.55+54.8%+155
3.019
3.523
4.026
4.529
5.032
5.535
6.039
6.542
7.045
22M118.3+2+31.7%+70.3
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
22M106.3-1.9-23.2%+31.4
2.877
3.357
3.837
4.316
4.796
5.275
5.755
6.235
6.714
22M098.2-2.5-23.4%+72.7
2.849
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
22M0810.7+1.96+22.4%+129
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
22M078.74+0.31+3.68%+92.7
2.721
3.174
3.628
4.081
4.535
4.988
5.442
5.895
6.349
22M068.43-2.77-24.7%+89.9
2.664
3.108
3.551
3.995
4.439
4.883
5.327
5.771
6.215
22M0511.2-1-8.2%+158
2.609
3.044
3.479
3.914
4.349
4.784
5.219
5.653
6.088
22M0412.2+2.21+22.1%+190
2.526
2.947
3.368
3.789
4.21
4.632
5.053
5.474
5.895
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M039.99-0.21-2.06%+146
2.434
2.84
3.246
3.651
4.057
4.463
4.869
5.274
5.68
22M0210.2+1.1+12.1%+159
2.365
2.759
3.154
3.548
3.942
4.336
4.73
5.125
5.519
22M019.1+2.01+28.3%+138
2.298
2.681
3.063
3.446
3.829
4.212
4.595
4.978
5.361
21M127.09+0.12+1.72%+89.6
2.243
2.617
2.991
3.365
3.739
4.113
4.487
4.861
5.235
21M116.97-0.19-2.65%+89.4
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
21M107.16-0.22-2.98%+97.8
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
21M097.38+0.75+11.3%+107
2.14
2.496
2.853
3.209
3.566
3.923
4.279
4.636
4.992
21M086.63-3.06-31.6%+89.1
2.104
2.454
2.805
3.156
3.506
3.857
4.208
4.558
4.909
21M079.69+6.2+178%+180
2.074
2.42
2.766
3.112
3.457
3.803
4.149
4.495
4.84
21M063.49-0.3-7.92%+4.02
2.013
2.348
2.684
3.019
3.355
3.69
4.026
4.361
4.697
21M053.79-0.91-19.4%+12.7
2.017
2.353
2.689
3.025
3.362
3.698
4.034
4.37
4.706
21M044.7+0.8+20.5%+39.9
2.015
2.351
2.687
3.023
3.359
3.695
4.031
4.367
4.703
21M033.9+0.27+7.44%+17.7
1.989
2.32
2.652
2.983
3.314
3.646
3.977
4.309
4.64
21M023.63+0.43+13.4%+10.5
1.971
2.3
2.628
2.957
3.285
3.614
3.943
4.271
4.6
21M013.2-0.45-12.3%-2.06
1.96
2.287
2.614
2.941
3.267
3.594
3.921
4.248
4.574
20M123.65+0.15+4.29%+12
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
20M113.5-0.49-12.3%+7.71
1.95
2.275
2.6
2.925
3.249
3.574
3.899
4.224
4.549
20M103.99-0.4-9.11%+23
1.947
2.271
2.596
2.92
3.244
3.569
3.893
4.218
4.542
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M094.39+0.19+4.52%+35.6
1.942
2.266
2.589
2.913
3.236
3.56
3.884
4.207
4.531
20M084.2-0.8-16%+30
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
20M075+1.9+61.3%+54.8
1.938
2.261
2.584
2.907
3.23
3.554
3.877
4.2
4.523
20M063.1+0.5+19.2%-3.65
1.93
2.252
2.574
2.896
3.217
3.539
3.861
4.183
4.504
20M052.6-0.11-4.06%-19.7
1.942
2.266
2.59
2.913
3.237
3.561
3.885
4.208
4.532
20M042.71+0.99+57.6%-17.2
1.963
2.29
2.618
2.945
3.272
3.599
3.926
4.254
4.581
20M031.72-0.56-24.6%-48
1.984
2.315
2.645
2.976
3.307
3.638
3.968
4.299
4.63
20M022.28+0.01+0.44%-32.1
2.014
2.35
2.686
3.022
3.357
3.693
4.029
4.365
4.7
20M012.27+0.32+16.4%-33.4
2.044
2.384
2.725
3.066
3.406
3.747
4.087
4.428
4.769
19M121.95-0.12-5.8%-43.5
2.07
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
19M112.07-0.44-17.5%-40.9
2.103
2.454
2.804
3.155
3.505
3.856
4.206
4.557
4.907
19M102.51-0.25-9.06%-29.6
2.14
2.497
2.854
3.211
3.567
3.924
4.281
4.638
4.994
19M092.76+0.02+0.73%-23.4
2.163
2.523
2.884
3.244
3.605
3.965
4.326
4.686
5.047
19M082.74-0.15-5.19%-24.5
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
19M072.89+0.14+5.09%-21.1
2.198
2.564
2.931
3.297
3.663
4.029
4.396
4.762
5.128
19M062.75-0.32-10.4%-26.3
2.239
2.612
2.985
3.358
3.731
4.105
4.478
4.851
5.224
19M053.07+0.16+5.5%-19.4
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
19M042.91-0.02-0.68%-24.7
2.319
2.706
3.092
3.479
3.865
4.252
4.638
5.025
5.411
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032.93+0.05+1.74%-25.9
2.371
2.766
3.161
3.556
3.952
4.347
4.742
5.137
5.532
19M022.88-0.4-12.2%-29.6
2.456
2.865
3.274
3.684
4.093
4.502
4.911
5.321
5.73
19M013.28-0.02-0.61%-20.6
2.48
2.893
3.307
3.72
4.133
4.546
4.96
5.373
5.786
18M123.3-0.18-5.17%-20.7
2.498
2.914
3.331
3.747
4.163
4.579
4.996
5.412
5.828
18M113.48-0.52-13%-16.8
2.511
2.929
3.348
3.766
4.185
4.603
5.022
5.44
5.859
18M104+0.2+5.26%-4.92
2.524
2.945
3.366
3.786
4.207
4.628
5.048
5.469
5.89
18M093.8-0.3-7.32%-9.98
2.533
2.955
3.377
3.799
4.221
4.643
5.066
5.488
5.91
18M084.1-0.8-16.3%-3.41
2.547
2.971
3.396
3.82
4.245
4.669
5.094
5.518
5.943
18M074.9+0.41+9.13%+15.1
2.554
2.98
3.406
3.831
4.257
4.683
5.109
5.534
5.96
18M064.49-1.64-26.8%+5.53
2.553
2.978
3.404
3.829
4.255
4.68
5.106
5.531
5.957
18M056.13+3.03+97.7%+43.9
2.555
2.981
3.407
3.833
4.259
4.685
5.111
5.537
5.963
18M043.1+0.22+7.64%-27.1
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
18M032.88+0.11+3.97%-32.7
2.566
2.994
3.421
3.849
4.277
4.705
5.132
5.56
5.988
18M022.77-0.22-7.36%-35.8
2.587
3.019
3.45
3.881
4.312
4.744
5.175
5.606
6.037
18M012.99-0.33-9.94%-31.1
2.602
3.036
3.469
3.903
4.337
4.771
5.204
5.638
6.072
17M123.32-0.33-9.04%-23.9
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
17M113.65+0.15+4.29%-16.6
2.626
3.063
3.501
3.939
4.376
4.814
5.251
5.689
6.127
17M103.5+0.45+14.8%-20.2
2.633
3.072
3.511
3.95
4.388
4.827
5.266
5.705
6.144
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.05+0.05+1.67%-30.9
2.647
3.088
3.529
3.97
4.411
4.852
5.293
5.735
6.176
17M08300%-32.3
2.66
3.104
3.547
3.99
4.434
4.877
5.321
5.764
6.207
17M07300%-32.5
2.668
3.113
3.558
4.003
4.447
4.892
5.337
5.782
6.226
17M063+0.1+3.45%-32.4
2.662
3.106
3.549
3.993
4.436
4.88
5.324
5.767
6.211
17M052.9-0.1-3.33%-34.6
2.662
3.106
3.549
3.993
4.436
4.88
5.324
5.767
6.211
17M043-0.08-2.6%-32.2
2.655
3.098
3.541
3.983
4.426
4.868
5.311
5.753
6.196
17M033.08-0.36-10.5%-30.3
2.65
3.092
3.534
3.976
4.417
4.859
5.301
5.743
6.184
17M023.44-0.24-6.52%-22.2
2.653
3.096
3.538
3.98
4.422
4.865
5.307
5.749
6.191
17M013.68+0.13+3.66%-16.6
2.649
3.09
3.532
3.973
4.414
4.856
5.297
5.739
6.18
16M123.55+0.16+4.72%-19.5
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
16M113.39-0.51-13.1%-22.9
2.639
3.079
3.518
3.958
4.398
4.838
5.278
5.717
6.157
16M103.9+0.1+2.63%-11.2
2.635
3.074
3.513
3.952
4.391
4.831
5.27
5.709
6.148
16M093.8+0.11+2.98%-15
2.681
3.128
3.575
4.021
4.468
4.915
5.362
5.809
6.255
16M083.69+0.14+3.94%-18.8
2.727
3.182
3.637
4.091
4.546
5
5.455
5.909
6.364
16M073.55-0.34-8.74%-23.8
2.793
3.259
3.725
4.19
4.656
5.121
5.587
6.053
6.518
16M063.89+0.25+6.87%-18.9
2.878
3.358
3.838
4.318
4.797
5.277
5.757
6.237
6.716
16M053.64+1.62+80.2%-26.4
2.967
3.461
3.955
4.45
4.944
5.439
5.933
6.428
6.922
16M042.02-0.14-6.48%-60.6
3.077
3.59
4.103
4.616
5.129
5.642
6.154
6.667
7.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M032.16-0.38-15%-59.8
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
16M022.54-0.24-8.63%-54.5
3.347
3.905
4.463
5.02
5.578
6.136
6.694
7.252
7.809
16M012.78-0.22-7.33%-52.2
3.489
4.071
4.653
5.234
5.816
6.397
6.979
7.561
8.142
15M123-0.2-6.25%-50.7
3.648
4.256
4.864
5.472
6.079
6.687
7.295
7.903
8.511
15M113.2-0.31-8.83%-49.7
3.818
4.454
5.09
5.727
6.363
6.999
7.635
8.272
8.908
15M103.51-0.47-11.8%-47.1
3.981
4.644
5.308
5.971
6.634
7.298
7.961
8.625
9.288
15M093.98-0.27-6.35%-42.5
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
15M084.25+0.04+0.95%-41.2
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
15M074.21-0.08-1.86%-43.7
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
15M064.29-0.4-8.53%-45.2
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
15M054.69-0.11-2.29%-42.6
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
15M044.8+0.04+0.84%-43.6
5.11
5.962
6.813
7.665
8.516
9.368
10.22
11.07
11.92
15M034.76-0.44-8.46%-46.5
5.338
6.228
7.117
8.007
8.896
9.786
10.68
11.57
12.46
15M025.2+0.25+5.05%-44.6
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
15M014.95-0.27-5.17%-49.6
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
14M125.22-0.58-10%-49
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
14M115.8+1.04+21.8%-46.5
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
14M104.76+0.49+11.5%-58
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M094.27-0.45-9.53%-63.3
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
14M084.72-2.27-32.5%-60.6
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
14M076.99-0.29-3.98%-42.6
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
14M067.28+0.72+11%-41.3
7.435
8.674
9.914
11.15
12.39
13.63
14.87
16.11
17.35
14M056.56-1.54-19%-47.5
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
14M048.1-3.3-28.9%-35.4
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
14M0311.4+6.1+115%-9.23
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
14M025.3+0.22+4.33%-57.8
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
14M015.08+0.47+10.2%-59.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
13M124.61-0.19-3.96%-63.3
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
13M114.8-0.06-1.23%-61.8
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M104.86-0.34-6.54%-61.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
13M095.2+0.35+7.22%-58.6
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
13M084.85+0.1+2.11%-61.6
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
13M074.7500%-62.7
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
13M064.75-0.85-15.2%-63.1
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
13M055.6+0.9+19.1%-57
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
13M044.7-0.32-6.37%-64.4
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M035.02+0.79+18.7%-62.6
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
13M024.23-0.15-3.42%-68.8
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
13M014.38+0.09+2.1%-68.1
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
12M124.29-0.1-2.28%-69.1
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
12M114.39-0.47-9.67%-68.9
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
12M104.86+0.45+10.2%-66.5
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
12M094.41+0.59+15.4%-70
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
12M083.82+1.48+63.2%-74.5
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12M072.34-0.66-22%-84.8
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
12M063+0.75+33.3%-80.8
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
12M052.25-0.25-10%-85.8
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
12M042.5-0.88-26%-84.4
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
12M033.38+0.41+13.8%-79.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
12M022.97-0.44-12.9%-81.8
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
12M013.41+0.58+20.5%-79.2
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11M122.83-0.17-5.67%-82.8
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11M113-5.5-64.7%-81.9
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
11M108.5+0.05+0.59%-49
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.45-1.85-18%-49.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0810.3-1.75-14.5%-38.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0712.05-0.65-5.12%-27.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
11M0612.7-2-13.6%-23.3
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
11M0514.7-2-12%-10.9
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11M0416.7+2.25+15.6%+1.86
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
11M0314.45-2.35-14%-11.3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
11M0216.8-1.8-9.68%+3.52
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
11M0118.6-1.4-7%+15.3
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
10M1220+0.5+2.56%+25
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M1119.5-1-4.88%+23.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
10M1020.5-1.9-8.48%+30.7
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
10M0922.4+3.15+16.4%+44.7
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
10M0819.25-6.05-23.9%+26.1
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
10M0725.3+0.15+0.6%+67
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
10M0625.15-0.1-0.4%+68
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
10M0525.25-2.35-8.51%+70.9
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
10M0427.6-6.5-19.1%+89.3
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0334.1+2.9+9.29%+138
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10M0231.2+1.2+4%+123
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
10M0130-11.85-28.3%+118
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
09M1241.85+6.3+17.7%+211
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09M1135.55+12.85+56.6%+173
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
09M1022.7-2.45-9.74%+80.1
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
09M0925.15+9.25+58.2%+101
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09M0815.9-4.05-20.3%+28.4
7.428
8.666
9.903
11.14
12.38
13.62
14.86
16.09
17.33
09M0719.95+6.4+47.2%+59.7
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
09M0613.55+4.99+58.3%+8
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09M058.56-1.3-13.2%-32.6
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M049.86-1.69-14.6%-24.7
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
09M0311.55+6.51+129%-14.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
09M025.04+0.71+16.4%-64.3
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
09M014.33-0.8-15.6%-70.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M125.13+1.1+27.3%-67.2
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
08M114.03-2.5-38.3%-75.4
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08M106.53-1.61-19.8%-61.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M098.14-3.86-32.2%-54.4
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
08M0812-1.6-11.8%-35.4
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
08M0713.6-0.2-1.45%-29.8
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
08M0613.8-2.3-14.3%-32
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08M0516.1-0.4-2.42%-23.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
08M0416.5+2+13.8%-22.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08M0314.5-0.5-3.33%-33.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
08M0215+2.55+20.5%-32.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0112.45-7.4-37.3%-45
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
07M1219.85-5.5-21.7%-14.3
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
07M1125.35+6.4+33.8%
07M1018.95-2.05-9.76%
07M0921-4.2-16.7%
07M0825.2+6.05+31.6%
07M0719.15+2.75+16.8%
07M0616.4+3.95+31.7%
07M0512.45+2.63+26.8%
07M049.82-1.38-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.2+1.56+16.2%
07M029.64+0.19+2.01%
07M019.45+1.35+16.7%
06M128.1-0.65-7.43%
06M118.75-1.07-10.9%
06M109.82+1.32+15.5%
06M098.5+1.7+25%