≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 乖離率河流圖(月)

6224 聚鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.282.200%4.14%81.684.681.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8426,953萬1,227687股/筆82.533.0968.5-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9177,505萬1,249734張/筆81.88+0.4 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0982.2+3.8+4.85%+28.2
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
26M0878.4+26.5+51.1%+21.1
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
26M0751.9-25.3-32.8%-21
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
26M0677.2-17.8-18.7%+14.7
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
26M0595+21.7+29.6%+39.2
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
26M0473.3+34.25+87.7%+6.89
41.14
48
54.86
61.72
68.57
75.43
82.29
89.14
96
26M0339.05-4.85-11%-43.8
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
26M0243.9+3.4+8.4%-38.2
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26M0140.5-2.5-5.81%-44
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
25M1243+0.3+0.7%-41.4
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
25M1142.7-3.3-7.17%-42.5
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
25M1046-4.3-8.55%-38.7
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
25M0950.3+8.35+19.9%-33.7
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
25M0841.95-1.1-2.56%-45
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
25M0743.05-2.7-5.9%-44
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
25M0645.75-3.4-6.92%-40.9
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25M0549.15+6.55+15.4%-36.8
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
25M0442.6-6.1-12.5%-45.4
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0348.7-9.1-15.7%-37.8
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
25M0257.8+1.4+2.48%-26.3
47.03
54.87
62.71
70.55
78.39
86.23
94.06
101.9
109.7
25M0156.4-1.7-2.93%-28.1
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
24M1258.1-3.9-6.29%-26.1
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
24M1162-8-11.4%-21.3
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
24M1070-0.2-0.28%-11.2
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
24M0970.2+7.4+11.8%-10.9
47.29
55.17
63.05
70.93
78.81
86.69
94.58
102.5
110.3
24M0862.8+7+12.5%-20.3
47.26
55.14
63.01
70.89
78.76
86.64
94.52
102.4
110.3
24M0755.8+3.2+6.08%-29.2
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
24M0652.6-2.8-5.05%-33.4
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
24M0555.4+1.8+3.36%-29.9
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
24M0453.6-2.8-4.96%-32.2
47.45
55.35
63.26
71.17
79.08
86.99
94.89
102.8
110.7
24M0356.4-2.2-3.75%-28.7
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
24M0258.6+5.7+10.8%-26
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
24M0152.9-4.7-8.16%-33.1
47.46
55.37
63.27
71.18
79.09
87
94.91
102.8
110.7
23M1257.6-2-3.36%-27.2
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
23M1159.6+7.9+15.3%-24.6
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23M1051.7-2.5-4.61%-34.6
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0954.2-2.1-3.73%-31.4
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
23M0856.3-1.7-2.93%-28.8
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
23M0758-4-6.45%-26.8
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
23M0662-1.5-2.36%-21.9
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23M0563.5+0.8+1.28%-20.2
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
23M0462.7-4.4-6.56%-21.2
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
23M0367.1+1.4+2.13%-15.7
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
23M0265.7+3.4+5.46%-17.5
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
23M0162.3+5.6+9.88%-21.6
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
22M1256.7-0.5-0.87%-28.6
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
22M1157.2+4.4+8.33%-27.9
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
22M1052.8-3-5.38%-33.5
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
22M0955.8-7.6-12%-29.7
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22M0863.4-2.5-3.79%-20.1
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22M0765.9-0.9-1.35%-16.8
47.55
55.47
63.4
71.32
79.24
87.17
95.09
103
110.9
22M0666.8-17-20.3%-15.6
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
22M0583.8-1.9-2.22%+6.01
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
22M0485.7-18.3-17.6%+8.91
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310400%+32.8
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
22M02104-0.5-0.48%+34.1
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
22M01104.5-20.5-16.4%+36
46.1
53.79
61.47
69.15
76.84
84.52
92.2
99.89
107.6
21M12125+4.5+3.73%+64.3
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
21M11120.5-3-2.43%+60.8
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
21M10123.5+3+2.49%+67.1
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21M09120.5-15.5-11.4%+65.4
43.71
50.99
58.28
65.56
72.85
80.14
87.42
94.7
102
21M08136-11-7.48%+89.2
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
21M07147+13+9.7%+108
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
21M06134+20+17.5%+94
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
21M05114-14-10.9%+68.1
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.94
21M04128-3.5-2.66%+91.3
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
21M03131.5+8+6.48%+100
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
21M02123.5+24.1+24.2%+91.2
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
21M0199.4+3.9+4.08%+56.2
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
20M1295.5+2.7+2.91%+51.6
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
20M1192.8+0.7+0.76%+48.4
37.51
43.77
50.02
56.27
62.52
68.77
75.03
81.28
87.53
20M1092.1+11.5+14.3%+48.4
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0980.6+4.6+6.05%+30.9
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
20M0876+1.8+2.43%+24
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.79
20M0774.2+8.6+13.1%+21.5
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
20M0665.6+2.8+4.46%+7.77
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
20M0562.8+1.3+2.11%+2.86
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
20M0461.5+6.2+11.2%+0.28
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
20M0355.3-8-12.6%-10.1
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
20M0263.3+0.1+0.16%+2.57
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
20M0163.2-3.7-5.53%+2.26
37.08
43.26
49.44
55.62
61.8
67.99
74.17
80.35
86.53
19M1266.9-1.1-1.62%+8.12
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
19M1168-0.5-0.73%+9.89
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
19M1068.5+1.2+1.78%+10.8
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
19M0967.3+1.3+1.97%+8.87
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
19M0866+0.9+1.38%+6.71
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
19M0765.1+6.1+10.3%+4.97
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
19M0659+3.7+6.69%-5.05
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
19M0555.3-2.8-4.82%-11.6
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
19M0458.1+2.4+4.31%-7.75
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0355.700%-11.9
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
19M0255.7-0.8-1.42%-12.3
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.6
88.95
19M0156.5+2.3+4.24%-11.6
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
18M1254.2-1.5-2.69%-15.5
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
18M1155.7+4.9+9.65%-13.4
38.57
45
51.43
57.86
64.29
70.72
77.14
83.57
90
18M1050.8-7.2-12.4%-21
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
18M0958-10.4-15.2%-10
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
18M0868.4+2.3+3.48%+6.09
38.68
45.13
51.58
58.02
64.47
70.92
77.37
83.81
90.26
18M0766.1-5.2-7.29%+2.93
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
18M0671.3+5.2+7.87%+11.3
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
18M0566.1+5.3+8.72%+3.55
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
18M0460.8-6.7-9.93%-4.55
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
18M0367.5+8.9+15.2%+6.05
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
18M0258.6+2.6+4.64%-7.75
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
18M0156-0.8-1.41%-11.9
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
17M1256.8+1.1+1.97%-10.7
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
17M1155.7+0.2+0.36%-12.3
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
17M1055.5+0.4+0.73%-12.5
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0955.1-0.4-0.72%-13
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
17M0855.5-2.7-4.64%-12.4
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
17M0758.2-4.7-7.47%-8.21
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
17M0662.9+0.8+1.29%-0.66
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
17M0562.1+0.6+0.98%-1.84
37.96
44.29
50.61
56.94
63.26
69.59
75.92
82.24
88.57
17M0461.5+0.3+0.49%-2.63
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
17M0361.2+1.4+2.34%-2.95
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
17M0259.8+1.5+2.57%-5.04
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
17M0158.3-0.1-0.17%-7.35
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
16M1258.4+0.8+1.39%-6.97
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
16M1157.6-2.4-4%-7.95
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
16M1060-2-3.23%-3.75
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
16M0962+2.3+3.85%-0.28
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.82
87.04
16M0859.7+3.9+6.99%-3.63
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
16M0755.8-2.2-3.79%-9.75
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
16M0658-1-1.69%-6.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
16M0559-0.5-0.84%-4.85
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
16M0459.5-2.3-3.72%-4.39
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0361.8-3.5-5.36%-0.93
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.1
87.33
16M0265.3+3.4+5.49%+4.59
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
16M0161.9-4.8-7.2%-0.76
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
15M1266.7+2.4+3.73%+6.98
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
15M1164.3+1.3+2.06%+3.33
37.34
43.56
49.78
56
62.23
68.45
74.67
80.9
87.12
15M1063-0.8-1.25%+1.48
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.71
86.91
15M0963.8+1.6+2.57%+2.83
37.23
43.43
49.64
55.84
62.05
68.25
74.45
80.66
86.86
15M0862.2-1-1.58%+0.18
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
15M0763.2-13.4-17.5%+1.85
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
15M0676.6-2.8-3.53%+23.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
15M0579.4+8.5+12%+27.9
37.26
43.47
49.68
55.88
62.09
68.3
74.51
80.72
86.93
15M0470.9+1.7+2.46%+14.6
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
15M0369.2+0.6+0.87%+12
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
15M0268.6+1+1.48%+11.2
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.22
86.39
15M0167.6+0.5+0.75%+9.87
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
14M1267.1+1.8+2.76%+9.43
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.71
85.85
14M1165.3-2.1-3.12%+6.55
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
14M1067.4-1.7-2.46%+10.4
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0969.1-6.9-9.08%+13.9
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
14M0876+3.6+4.97%+26
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
14M0772.4-10-12.1%+21.5
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
14M0682.4-0.3-0.36%+39.9
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
14M0582.7+10.7+14.9%+42.6
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
14M0472-2.9-3.87%+26.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
14M0374.9-5.3-6.61%+33
33.78
39.41
45.04
50.67
56.3
61.93
67.55
73.18
78.81
14M0280.2+12.6+18.6%+44.7
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
14M0167.6+3.9+6.12%+24.3
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
13M1263.7+5.7+9.83%+19.1
32.1
37.45
42.8
48.15
53.49
58.84
64.19
69.54
74.89
13M1158-1.8-3.01%+10
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
13M1059.8+2+3.46%+14.9
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
13M0957.8+4.7+8.85%+12.5
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
13M0853.1-2.2-3.98%+4.57
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
13M0755.3-3.7-6.27%+9.85
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
13M0659+1+1.72%+18.3
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
13M055800%+17.7
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
13M0458-1.9-3.17%+18.6
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0359.9+0.1+0.17%+23.3
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
13M0259.8+2.1+3.64%+24.3
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
13M0157.7+5.7+11%+21
28.62
33.39
38.16
42.93
47.7
52.48
57.25
62.02
66.79
12M1252-0.8-1.52%+10
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
12M1152.8+1.8+3.53%+12.3
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
12M1051-4-7.27%+9.18
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
12M0955-2.7-4.68%+17.9
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
12M0857.7+4.7+8.87%+23.7
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
12M0753-6.8-11.4%+13.7
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
12M0659.8+4+7.17%+27.8
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
12M0555.8+0.2+0.36%+19
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
12M0455.6-0.4-0.71%+19
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
12M0356-0.7-1.23%+20.3
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.15
12M0256.7+7.3+14.8%+22.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
12M0149.4+2.9+6.24%+7.07
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
11M1246.5+3.25+7.51%+1.17
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
11M1143.25-6.85-13.7%-5.31
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
11M1050.1+1.5+3.09%+10.3
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0948.6-3.9-7.43%+7.86
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
11M0852.5-7.5-12.5%+17.4
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
11M0760-4.6-7.12%+35.5
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
11M0664.6-7.7-10.7%+47.9
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
11M0572.3+3.8+5.55%+67.9
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11M0468.5+3.5+5.38%+61.8
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
11M0365+3.2+5.18%+55.9
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
11M0261.8+1.6+2.66%+50.4
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
11M0160.2+0.7+1.18%+48.6
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
10M1259.5+4+7.21%+48.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
10M1155.5-5.4-8.87%+40.4
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
10M1060.9-5.6-8.42%+55.9
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
10M0966.5+6.5+10.8%+72.8
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
10M0860-9.2-13.3%+58.6
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
10M0769.2-3.8-5.21%+85.9
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
10M0673+7.4+11.3%+100
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
10M0565.6-1.4-2.09%+83.9
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
10M0467+3.5+5.51%+91.2
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0363.5+5.6+9.67%+84.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
10M0257.9+2.7+4.89%+71.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M0155.2-10-15.3%+65.7
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
09M1265.2+12.9+24.7%+98.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
09M1152.3+7.7+17.3%+62.7
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
09M1044.6-2.5-5.31%+40.5
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
09M0947.1+14.1+42.7%+49.7
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
09M0833+2.5+8.2%+6.26
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
09M0730.5+2.05+7.21%-1.32
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
09M0628.45+0.55+1.97%-7.97
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
09M0527.9+3.95+16.5%-10
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
09M0423.95+2.15+9.86%-23.1
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
09M0321.8+3.7+20.4%-30.4
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
09M0218.1+3.35+22.7%-42.8
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
09M0114.75-2.05-12.2%-54
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
08M1216.8-1.3-7.18%-48.3
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
08M1118.1-1.5-7.65%-44.9
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
08M1019.6-2.15-9.89%-41
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0921.75-5.25-19.4%-35.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
08M0827+0.6+2.27%-20.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
08M0726.4+1.3+5.18%-22.5
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
08M0625.1-8.6-25.5%-27.2
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
08M0533.7-4.65-12.1%-3.23
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
08M0438.35+4.85+14.5%+9.87
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
08M0333.5-1.2-3.46%-4.05
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
08M0234.7+4+13%-0.77
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
08M0130.7-6.9-18.4%-12.4
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
07M1237.6+3+8.67%+6.86
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
07M1134.6-11.55-25%
07M1046.15-8.65-15.8%
07M0954.8-2.2-3.86%
07M0857-5.9-9.38%
07M0762.9-3.3-4.98%
07M0666.2+19.2+40.9%
07M0547+3.5+8.05%
07M0443.5-4.8-9.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0348.3+8.05+20%
07M0240.25+1.25+3.21%
07M0139+9.9+34%
06M1229.1+1.2+4.3%
06M1127.9-0.7-2.45%
06M1028.6-0.4-1.38%
06M0929+4.2+16.9%