6223 旺矽 / 乖離率河流圖(月)

6223 旺矽

6223 旺矽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5415	5620	-205	-3.65%	4.54%	5555	5625	5370
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
585	31.92億	11,924	49股/筆	5453	33.36	116	1.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,068	59.06億	9,568	112張/筆	5532	+275 (+5.14%)

連續漲跌: 首日下跌 ( -205元 / -3.65%)

財報評分: 最新72分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點重災區千金股15檔跌停一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

6223 旺矽均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6223 旺矽均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	5415	+285	+5.56%	+379	678.9	792	905.2	1018	1131	1245	1358	1471	1584
26M08	5130	-150	-2.84%	+392	626	730.3	834.6	938.9	1043	1148	1252	1356	1461
26M07	5280	-810	-13.3%	+450	576.1	672.2	768.2	864.2	960.2	1056	1152	1248	1344
26M06	6090	+130	+2.18%	+596	524.9	612.4	699.9	787.3	874.8	962.3	1050	1137	1225
26M05	5960	+1035	+21%	+669	465.3	542.9	620.4	698	775.5	853.1	930.6	1008	1086
26M04	4925	+1330	+37%	+626	406.8	474.6	542.4	610.2	678	745.8	813.6	881.5	949.3
26M03	3595	+650	+22.1%	+501	358.9	418.8	478.6	538.4	598.2	658.1	717.9	777.7	837.5
26M02	2945	+430	+17.1%	+445	324.2	378.3	432.3	486.3	540.4	594.4	648.5	702.5	756.5
26M01	2515	+265	+11.8%	+410	296	345.3	394.6	443.9	493.3	542.6	591.9	641.2	690.6
25M12	2250	-20	-0.88%	+397	271.9	317.2	362.5	407.8	453.2	498.5	543.8	589.1	634.4
25M11	2270	+170	+8.1%	+444	250.5	292.3	334	375.8	417.5	459.3	501	542.8	584.5
25M10	2100	+385	+22.4%	+450	229	267.1	305.3	343.5	381.6	419.8	457.9	496.1	534.3
25M09	1715	+325	+23.4%	+393	208.9	243.7	278.5	313.3	348.1	382.9	417.7	452.5	487.3
25M08	1390	+340	+32.4%	+333	192.7	224.9	257	289.1	321.2	353.3	385.5	417.6	449.7
25M07	1050	+105	+11.1%	+250	180	210	239.9	269.9	299.9	329.9	359.9	389.9	419.9
25M06	945	+150	+18.9%	+232	171	199.5	228	256.4	284.9	313.4	341.9	370.4	398.9
25M05	795	+144	+22.1%	+194	162.4	189.5	216.6	243.7	270.7	297.8	324.9	351.9	379
25M04	651	-3	-0.46%	+152	155.3	181.2	207	232.9	258.8	284.7	310.6	336.5	362.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	654	-127	-16.3%	+163	149.4	174.3	199.3	224.2	249.1	274	298.9	323.8	348.7
25M02	781	-100	-11.4%	+227	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
25M01	881	-45	-4.86%	+288	136.3	159	181.7	204.5	227.2	249.9	272.6	295.3	318.1
24M12	926	+146	+18.7%	+333	128.2	149.6	171	192.4	213.7	235.1	256.5	277.8	299.2
24M11	780	-25	-3.11%	+291	119.8	139.7	159.7	179.7	199.6	219.6	239.5	259.5	279.5
24M10	805	+58	+7.76%	+329	112.6	131.4	150.2	169	187.7	206.5	225.3	244.1	262.8
24M09	747	-21	-2.73%	+326	105.2	122.8	140.3	157.8	175.4	192.9	210.4	228	245.5
24M08	768	+227	+42%	+368	98.37	114.8	131.2	147.6	164	180.4	196.7	213.1	229.5
24M07	541	+11	+2.08%	+255	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
24M06	530	+48	+9.96%	+267	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
24M05	482	+39	+8.8%	+253	81.93	95.58	109.2	122.9	136.5	150.2	163.9	177.5	191.2
24M04	443	+131	+42%	+242	77.69	90.64	103.6	116.5	129.5	142.4	155.4	168.3	181.3
24M03	312	-11	-3.41%	+153	73.97	86.3	98.62	111	123.3	135.6	147.9	160.3	172.6
24M02	323	+46.5	+16.8%	+171	71.55	83.48	95.4	107.3	119.3	131.2	143.1	155	167
24M01	276.5	+59	+27.1%	+141	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23M12	217.5	-1.5	-0.68%	+95.3	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
23M11	219	+30	+15.9%	+102	65.16	76.02	86.88	97.74	108.6	119.5	130.3	141.2	152
23M10	189	-16	-7.8%	+78.5	63.52	74.11	84.7	95.28	105.9	116.5	127	137.6	148.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	205	+8	+4.06%	+97.9	62.14	72.5	82.85	93.21	103.6	113.9	124.3	134.6	145
23M08	197	-8	-3.9%	+94.7	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
23M07	205	+31.5	+18.2%	+107	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7
23M06	173.5	+10.5	+6.44%	+79.5	58	67.67	77.33	87	96.67	106.3	116	125.7	135.3
23M05	163	+34.5	+26.8%	+72	56.87	66.35	75.83	85.31	94.79	104.3	113.7	123.2	132.7
23M04	128.5	-6.5	-4.81%	+38.1	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
23M03	135	+11.5	+9.31%	+47.1	55.07	64.25	73.43	82.61	91.79	101	110.1	119.3	128.5
23M02	123.5	-0.5	-0.4%	+36.4	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
23M01	124	+11.5	+10.2%	+38.5	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
22M12	112.5	-7	-5.86%	+26.9	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
22M11	119.5	+34.8	+41.1%	+36	52.73	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
22M10	84.7	+2	+2.42%	-2.64	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
22M09	82.7	-14.6	-15%	-4.72	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
22M08	97.3	+5.8	+6.34%	+12.3	51.97	60.63	69.29	77.95	86.61	95.28	103.9	112.6	121.3
22M07	91.5	+6.4	+7.52%	+5.89	51.85	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
22M06	85.1	-20.4	-19.3%	-1.53	51.85	60.49	69.13	77.78	86.42	95.06	103.7	112.3	121
22M05	105.5	+15.3	+17%	+21.9	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
22M04	90.2	-11.8	-11.6%	+4.33	51.87	60.52	69.17	77.81	86.46	95.1	103.7	112.4	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	102	-4	-3.77%	+17.6	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
22M02	106	-0.5	-0.47%	+22.3	51.98	60.65	69.31	77.98	86.64	95.31	104	112.6	121.3
22M01	106.5	-10	-8.58%	+23.3	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
21M12	116.5	+5.5	+4.95%	+34.9	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
21M11	111	-17	-13.3%	+29.3	51.49	60.08	68.66	77.24	85.82	94.4	103	111.6	120.2
21M10	128	+7	+5.79%	+49.8	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
21M09	121	-27.5	-18.5%	+42.9	50.79	59.25	67.72	76.18	84.64	93.11	101.6	110	118.5
21M08	148.5	-7	-4.5%	+76.6	50.45	58.85	67.26	75.67	84.08	92.49	100.9	109.3	117.7
21M07	155.5	+23.5	+17.8%	+87.4	49.77	58.07	66.37	74.66	82.96	91.25	99.55	107.8	116.1
21M06	132	+21	+18.9%	+61.3	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
21M05	111	-25.5	-18.7%	+37	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
21M04	136.5	+12.5	+10.1%	+69.5	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
21M03	124	+6	+5.08%	+56.1	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
21M02	118	+10	+9.26%	+50	47.2	55.07	62.94	70.81	78.67	86.54	94.41	102.3	110.1
21M01	108	-4.5	-4%	+38.4	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
20M12	112.5	-3	-2.6%	+45.6	46.36	54.09	61.82	69.54	77.27	85	92.73	100.5	108.2
20M11	115.5	+27.4	+31.1%	+51.2	45.85	53.49	61.13	68.77	76.41	84.05	91.69	99.34	107
20M10	88.1	-14.9	-14.5%	+16.6	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	103	-10	-8.85%	+37	45.12	52.64	60.16	67.68	75.2	82.73	90.25	97.77	105.3
20M08	113	-37.5	-24.9%	+51.9	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
20M07	150.5	+58.5	+63.6%	+105	44.05	51.39	58.73	66.07	73.41	80.75	88.1	95.44	102.8
20M06	92	+12.1	+15.1%	+27.9	43.16	50.36	57.55	64.75	71.94	79.13	86.33	93.52	100.7
20M05	79.9	+13.5	+20.3%	+11.4	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
20M04	66.4	+15	+29.2%	-7.67	43.15	50.34	57.53	64.72	71.91	79.1	86.3	93.49	100.7
20M03	51.4	-19.3	-27.3%	-28.9	43.4	50.64	57.87	65.11	72.34	79.57	86.81	94.04	101.3
20M02	70.7	-3.1	-4.2%	-3.19	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
20M01	73.8	-5.2	-6.58%	+0.05	44.26	51.63	59.01	66.39	73.76	81.14	88.52	95.89	103.3
19M12	79	+11	+16.2%	+6.27	44.6	52.04	59.47	66.91	74.34	81.78	89.21	96.64	104.1
19M11	68	+6.1	+9.85%	-9.3	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
19M10	61.9	-0.8	-1.28%	-18.4	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
19M09	62.7	-2.2	-3.39%	-17.9	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
19M08	64.9	-1.8	-2.7%	-15.7	46.19	53.89	61.59	69.29	76.99	84.69	92.38	100.1	107.8
19M07	66.7	+4.1	+6.55%	-14.1	46.6	54.37	62.14	69.9	77.67	85.44	93.21	101	108.7
19M06	62.6	+3.7	+6.28%	-19.9	46.88	54.7	62.51	70.32	78.14	85.95	93.76	101.6	109.4
19M05	58.9	-11.4	-16.2%	-25.5	47.44	55.34	63.25	71.15	79.06	86.97	94.87	102.8	110.7
19M04	70.3	-0.2	-0.28%	-11.7	47.79	55.75	63.72	71.68	79.64	87.61	95.57	103.5	111.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	70.5	+9.3	+15.2%	-11.6	47.82	55.79	63.77	71.74	79.71	87.68	95.65	103.6	111.6
19M02	61.2	-2.8	-4.37%	-23.7	48.1	56.12	64.14	72.16	80.17	88.19	96.21	104.2	112.2
19M01	64	+11.4	+21.7%	-20.7	48.42	56.49	64.56	72.63	80.7	88.78	96.85	104.9	113
18M12	52.6	-2.6	-4.71%	-35	48.57	56.66	64.76	72.85	80.94	89.04	97.13	105.2	113.3
18M11	55.2	+4.5	+8.88%	-31.9	48.64	56.75	64.85	72.96	81.07	89.18	97.28	105.4	113.5
18M10	50.7	-11	-17.8%	-37.5	48.68	56.79	64.91	73.02	81.13	89.24	97.36	105.5	113.6
18M09	61.7	-7.6	-11%	-24	48.68	56.8	64.91	73.03	81.14	89.26	97.37	105.5	113.6
18M08	69.3	+7.3	+11.8%	-14.4	48.58	56.67	64.77	72.87	80.96	89.06	97.16	105.3	113.3
18M07	62	+1.3	+2.14%	-23.2	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
18M06	60.7	+2.6	+4.48%	-24.8	48.44	56.52	64.59	72.66	80.74	88.81	96.88	105	113
18M05	58.1	+4.7	+8.8%	-28.1	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
18M04	53.4	-7.7	-12.6%	-34	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
18M03	61.1	-2.2	-3.48%	-24.8	48.73	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
18M02	63.3	-5.8	-8.39%	-22.2	48.8	56.93	65.06	73.2	81.33	89.46	97.59	105.7	113.9
18M01	69.1	+1.3	+1.92%	-15.1	48.81	56.94	65.07	73.21	81.34	89.48	97.61	105.7	113.9
17M12	67.8	+2	+3.04%	-16.5	48.72	56.84	64.96	73.08	81.2	89.33	97.45	105.6	113.7
17M11	65.8	-7.1	-9.74%	-18.7	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
17M10	72.9	+1.3	+1.82%	-9.65	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	71.6	-13.4	-15.8%	-10.7	48.11	56.13	64.15	72.17	80.19	88.21	96.22	104.2	112.3
17M08	85	-7	-7.61%	+6.2	48.02	56.03	64.03	72.03	80.04	88.04	96.04	104	112.1
17M07	92	+1	+1.1%	+15.5	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
17M06	91	-11	-10.8%	+15	47.47	55.38	63.29	71.2	79.11	87.02	94.94	102.8	110.8
17M05	102	-6	-5.56%	+29.7	47.17	55.03	62.89	70.75	78.61	86.47	94.34	102.2	110.1
17M04	108	+12.8	+13.4%	+38.6	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
17M03	95.2	+4.4	+4.85%	+23.4	46.3	54.02	61.74	69.45	77.17	84.89	92.61	100.3	108
17M02	90.8	-12.2	-11.8%	+18.2	46.09	53.77	61.45	69.14	76.82	84.5	92.18	99.86	107.5
17M01	103	+17	+19.8%	+34.4	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
16M12	86	-2.7	-3.04%	+13	45.68	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
16M11	88.7	+9	+11.3%	+17	45.48	53.06	60.63	68.21	75.79	83.37	90.95	98.53	106.1
16M10	79.7	-7.3	-8.39%	+5.58	45.29	52.84	60.39	67.94	75.49	83.04	90.58	98.13	105.7
16M09	87	+5.8	+7.14%	+15.1	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
16M08	81.2	-6.3	-7.2%	+7.68	45.25	52.79	60.33	67.87	75.41	82.95	90.49	98.04	105.6
16M07	87.5	+3.1	+3.67%	+16	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
16M06	84.4	+2.9	+3.56%	+11.7	45.33	52.89	60.45	68	75.56	83.11	90.67	98.22	105.8
16M05	81.5	+11.5	+16.4%	+7.19	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
16M04	70	-8.7	-11.1%	-8.49	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	78.7	+0.7	+0.9%	+2.13	46.24	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
16M02	78	+14.2	+22.3%	+0.34	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
16M01	63.8	+2.9	+4.76%	-18.6	47.04	54.88	62.72	70.56	78.41	86.25	94.09	101.9	109.8
15M12	60.9	-2.7	-4.25%	-23.3	47.62	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
15M11	63.6	-4	-5.92%	-20.6	48.08	56.09	64.1	72.11	80.13	88.14	96.15	104.2	112.2
15M10	67.6	+14.3	+26.8%	-16.1	48.35	56.41	64.47	72.52	80.58	88.64	96.7	104.8	112.8
15M09	53.3	-1.9	-3.44%	-34.3	48.65	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
15M08	55.2	-6.9	-11.1%	-32.5	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
15M07	62.1	-17.8	-22.3%	-24.7	49.48	57.72	65.97	74.22	82.46	90.71	98.96	107.2	115.4
15M06	79.9	-10.5	-11.6%	-4.15	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
15M05	90.4	-1.6	-1.74%	+7.75	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
15M04	92	-1	-1.08%	+9.09	50.6	59.03	67.47	75.9	84.33	92.76	101.2	109.6	118.1
15M03	93	-21.5	-18.8%	+9.81	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
15M02	114.5	+6	+5.53%	+34.7	51.02	59.52	68.03	76.53	85.03	93.53	102	110.5	119
15M01	108.5	-8.5	-7.26%	+27.5	51.04	59.55	68.06	76.57	85.07	93.58	102.1	110.6	119.1
14M12	117	-4.5	-3.7%	+37.8	50.96	59.45	67.95	76.44	84.93	93.42	101.9	110.4	118.9
14M11	121.5	+30.7	+33.8%	+43.9	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
14M10	90.8	-10.2	-10.1%	+8.65	50.14	58.5	66.86	75.22	83.57	91.93	100.3	108.6	117
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	101	-5	-4.72%	+22.1	49.63	57.9	66.18	74.45	82.72	90.99	99.26	107.5	115.8
14M08	106	+11.4	+12.1%	+29.8	49	57.17	65.33	73.5	81.67	89.83	98	106.2	114.3
14M07	94.6	-23.4	-19.8%	+17.6	48.26	56.31	64.35	72.4	80.44	88.48	96.53	104.6	112.6
14M06	118	+24	+25.5%	+48.4	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
14M05	94	+20	+27%	+20.2	46.91	54.73	62.55	70.36	78.18	86	93.82	101.6	109.5
14M04	74	-24.6	-24.9%	-4.36	46.42	54.16	61.9	69.64	77.37	85.11	92.85	100.6	108.3
14M03	98.6	+5.6	+6.02%	+28.5	46.03	53.71	61.38	69.05	76.72	84.39	92.07	99.74	107.4
14M02	93	+14.6	+18.6%	+23.1	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
14M01	78.4	+18.4	+30.7%	+5.33	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
13M12	60	+1	+1.69%	-18.3	44.08	51.42	58.77	66.11	73.46	80.8	88.15	95.5	102.8
13M11	59	+7.7	+15%	-19	43.69	50.97	58.25	65.54	72.82	80.1	87.38	94.66	101.9
13M10	51.3	+0.3	+0.59%	-28.9	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
13M09	51	-2.5	-4.67%	-29	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
13M08	53.5	-10.7	-16.7%	-25.3	42.98	50.14	57.31	64.47	71.63	78.79	85.96	93.12	100.3
13M07	64.2	-3.3	-4.89%	-10.5	43.04	50.22	57.39	64.57	71.74	78.91	86.09	93.26	100.4
13M06	67.5	+2.4	+3.69%	-6.15	43.16	50.35	57.54	64.73	71.93	79.12	86.31	93.5	100.7
13M05	65.1	-3	-4.41%	-9.57	43.19	50.39	57.59	64.79	71.99	79.19	86.38	93.58	100.8
13M04	68.1	0	0%	-6.01	43.47	50.72	57.97	65.21	72.46	79.7	86.95	94.19	101.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	68.1	+3.9	+6.07%	-6.42	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
13M02	64.2	+3.4	+5.59%	-12	43.75	51.04	58.33	65.63	72.92	80.21	87.5	94.79	102.1
13M01	60.8	+6.7	+12.4%	-16.9	43.88	51.19	58.51	65.82	73.13	80.44	87.76	95.07	102.4
12M12	54.1	+5.8	+12%	-26.2	43.96	51.28	58.61	65.93	73.26	80.59	87.91	95.24	102.6
12M11	48.3	+5.3	+12.3%	-34.8	44.43	51.84	59.25	66.65	74.06	81.46	88.87	96.28	103.7
12M10	43	-19.6	-31.3%	-42.7	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
12M09	62.6	+1	+1.62%	-17.8	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
12M08	61.6	+1.6	+2.67%	-20.2	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
12M07	60	-1	-1.64%	-23.2	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
12M06	61	+1.8	+3.04%	-23.6	47.9	55.89	63.87	71.86	79.84	87.83	95.81	103.8	111.8
12M05	59.2	-5.1	-7.93%	-27	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
12M04	64.3	-9.7	-13.1%	-21.8	49.31	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
12M03	74	-5.7	-7.15%	-10.7	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
12M02	79.7	+7.2	+9.93%	-4.85	50.26	58.64	67.01	75.39	83.77	92.14	100.5	108.9	117.3
12M01	72.5	+6.4	+9.68%	-14.1	50.65	59.1	67.54	75.98	84.42	92.86	101.3	109.7	118.2
11M12	66.1	-4.2	-5.97%	-22.3	51.07	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
11M11	70.3	-14.7	-17.3%	-18	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
11M10	85	+7.8	+10.1%	-1.15	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	77.2	-5.6	-6.76%	-10.1	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.7	120.2
11M08	82.8	-11.8	-12.5%	-3.75	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
11M07	94.6	-18.4	-16.3%	+9.84	51.67	60.29	68.9	77.51	86.12	94.74	103.3	112	120.6
11M06	113	+4	+3.67%	+31.5	51.56	60.16	68.75	77.35	85.94	94.53	103.1	111.7	120.3
11M05	109	+5	+4.81%	+27.2	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
11M04	104	-15.5	-13%	+21.2	51.48	60.06	68.64	77.22	85.8	94.39	103	111.5	120.1
11M03	119.5	+1.5	+1.27%	+38.9	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
11M02	118	-3	-2.48%	+37.9	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
11M01	121	+14	+13.1%	+42.4	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
10M12	107	+16.1	+17.7%	+26.7	50.66	59.1	67.55	75.99	84.43	92.88	101.3	109.8	118.2
10M11	90.9	-7.2	-7.34%	+8.06	50.47	58.88	67.3	75.71	84.12	92.53	100.9	109.4	117.8
10M10	98.1	+0.2	+0.2%	+17.1	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
10M09	97.9	+4.9	+5.27%	+17.7	49.9	58.22	66.53	74.85	83.17	91.49	99.8	108.1	116.4
10M08	93	-23	-19.8%	+12.5	49.58	57.85	66.11	74.38	82.64	90.9	99.17	107.4	115.7
10M07	116	+4	+3.57%	+41.3	49.26	57.47	65.69	73.9	82.11	90.32	98.53	106.7	114.9
10M06	112	-4.5	-3.86%	+37.2	48.97	57.13	65.29	73.45	81.61	89.78	97.94	106.1	114.3
10M05	116.5	+3	+2.64%	+43.6	48.68	56.79	64.91	73.02	81.13	89.24	97.36	105.5	113.6
10M04	113.5	0	0%	+40.9	48.32	56.37	64.42	72.47	80.53	88.58	96.63	104.7	112.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	113.5	-3.5	-2.99%	+41.9	48.01	56.01	64.01	72.01	80.01	88.01	96.01	104	112
10M02	117	+17	+17%	+47	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
10M01	100	+14	+16.3%	+26.3	47.51	55.43	63.35	71.27	79.19	87.11	95.02	102.9	110.9
09M12	86	+15	+21.1%	+9.11	47.29	55.17	63.06	70.94	78.82	86.7	94.58	102.5	110.3
09M11	71	+31.45	+79.5%	-9.84	47.25	55.12	63	70.87	78.74	86.62	94.49	102.4	110.2
09M10	39.55	+1.8	+4.77%	-49.8	47.3	55.19	63.07	70.95	78.84	86.72	94.6	102.5	110.4
09M09	37.75	+5.2	+16%	-52.6	47.74	55.69	63.65	71.6	79.56	87.52	95.47	103.4	111.4
09M08	32.55	-7.35	-18.4%	-59.5	48.28	56.33	64.37	72.42	80.46	88.51	96.56	104.6	112.7
09M07	39.9	+2.7	+7.26%	-51	48.82	56.96	65.1	73.24	81.37	89.51	97.65	105.8	113.9
09M06	37.2	-8.3	-18.2%	-54.6	49.19	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
09M05	45.5	+10.6	+30.4%	-45.1	49.69	57.97	66.25	74.53	82.81	91.09	99.37	107.7	115.9
09M04	34.9	+6.4	+22.5%	-58.3	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.8	117.1
09M03	28.5	+2.75	+10.7%	-66.3	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
09M02	25.75	+5.85	+29.4%	-69.8	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
09M01	19.9	-1.65	-7.66%	-76.9	51.76	60.38	69.01	77.63	86.26	94.89	103.5	112.1	120.8
08M12	21.55	+0.5	+2.38%	-75.3	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
08M11	21.05	-8.75	-29.4%	-76	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
08M10	29.8	-9.5	-24.2%	-66.2	52.93	61.75	70.57	79.4	88.22	97.04	105.9	114.7	123.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	39.3	-20.7	-34.5%	-55.7	53.17	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
08M08	60	-15.4	-20.4%	-32.5	53.32	62.21	71.1	79.99	88.87	97.76	106.6	115.5	124.4
08M07	75.4	+4.3	+6.05%	-14.9	53.16	62.02	70.88	79.74	88.6	97.47	106.3	115.2	124
08M06	71.1	-22.2	-23.8%	-19.3	52.86	61.67	70.47	79.28	88.09	96.9	105.7	114.5	123.3
08M05	93.3	+6.4	+7.36%	+6.47	52.58	61.34	70.11	78.87	87.63	96.4	105.2	113.9	122.7
08M04	86.9	+9.9	+12.9%	+0.12	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
08M03	77	0	0%	-10.5	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
08M02	77	+8.5	+12.4%	-9.99	51.32	59.88	68.43	76.99	85.54	94.1	102.6	111.2	119.8
08M01	68.5	-33.5	-32.8%	-19.5	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
07M12	102	-9	-8.11%	+20.3	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
07M11	111	+4	+3.74%
07M10	107	-18	-14.4%
07M09	125	+7	+5.93%
07M08	118	-43.5	-26.9%
07M07	161.5	+23.5	+17%
07M06	138	+15	+12.2%
07M05	123	+18	+17.1%
07M04	105	-23	-18%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	128	+9	+7.56%
07M02	119	+5	+4.39%
07M01	114	+9	+8.57%
06M12	105	+21.3	+25.4%
06M11	83.7	+4.7	+5.95%
06M10	79	-6.6	-7.71%
06M09	85.6	-3.2	-3.6%

6223 旺矽 / 乖離率河流圖(月)

6223 旺矽

新聞及公告

6223 旺矽 均線乖離率河流圖

6223 旺矽 均線乖離率河流圖(月線圖)

6223 旺矽均線乖離率河流圖

6223 旺矽均線乖離率河流圖(月線圖)