≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / 乖離率河流圖(月)

6222 立軒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.35+0.05+0.27%2.18%18.618.818.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611.18萬7857股/筆18.631.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55102.1萬381.45張/筆18.56-0.7 (-3.67%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

6222 立軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.4-1.5-7.54%-15.9
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26M0819.9-0.75-3.63%-8.71
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0720.65+0.1+0.49%-4.92
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26M0620.55-0.45-2.14%-5.01
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26M0521-0.75-3.45%-2.51
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
26M0421.75+1.2+5.84%+1.63
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0320.55+1.15+5.93%-3.54
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
26M0219.4+0.6+3.19%-8.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26M0118.8-0.15-0.79%-11.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25M1218.95-1.05-5.25%-10.1
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
25M1120+0.2+1.01%-4.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25M1019.8-0.75-3.65%-5.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25M0920.55-0.25-1.2%-1.44
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25M0820.8-0.05-0.24%+0.14
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25M0720.85-1.15-5.23%+0.96
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25M0622-2-8.33%+7.08
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
25M0524+2.7+12.7%+17.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M0421.3-4.3-16.8%+5.38
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.6-2.9-10.2%+27.5
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25M0228.5-0.1-0.35%+43.4
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25M0128.6+0.85+3.06%+45.8
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24M1227.75-0.8-2.8%+43.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M1128.55-0.5-1.72%+49.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M1029.05-0.55-1.86%+54.6
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24M0929.6-2.25-7.06%+60.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24M0831.85-2.3-6.73%+75.1
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24M0734.15+6.75+24.6%+91
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24M0627.4-1.1-3.86%+56.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24M0528.5-1.1-3.72%+64.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
24M0429.6-3.65-11%+74.4
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24M0333.25-4.95-13%+99.7
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24M0238.2+3.35+9.61%+135
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24M0134.85+2.35+7.23%+120
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23M1232.5+8.5+35.4%+110
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23M1124+3.95+19.7%+58.9
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23M1020.05-1.65-7.6%+34.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.7-0.1-0.46%+46.4
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
23M0821.8-18.05-45.3%+48.6
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23M0739.85+19.85+99.3%+176
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
23M0620+5+33.3%+42.8
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0515-0.5-3.23%+8.68
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0415.5+0.1+0.65%+13.5
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
23M0315.4+1.1+7.69%+13.7
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23M0214.3-0.45-3.05%+6.43
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23M0114.75+0.1+0.68%+10.4
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22M1214.65-1.15-7.28%+10.7
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M1115.8+0.3+1.94%+21
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22M1015.5-1.9-10.9%+20.6
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
22M0917.4-0.45-2.52%+37
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M0817.85+2.1+13.3%+42.7
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
22M0715.75+1.45+10.1%+27.8
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
22M0614.3-1.35-8.63%+17.5
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
22M0515.65-1.85-10.6%+30
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
22M0417.5+2.65+17.8%+47.2
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.85-0.05-0.34%+27.3
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
22M0214.9+0.25+1.71%+29.7
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22M0114.65-0.1-0.68%+29.2
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
21M1214.75+0.05+0.34%+31.1
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
21M1114.7-0.05-0.34%+32
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
21M1014.75+0.95+6.88%+34.1
6.6
7.7
8.799
9.899
11
12.1
13.2
14.3
15.4
21M0913.8-1.2-8%+27
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
21M0815-0.6-3.85%+39.4
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
21M0715.6+0.6+4%+46.5
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
21M0615+2.4+19%+42.7
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
21M0512.6-3.4-21.3%+21.3
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
21M0416-0.2-1.23%+55.1
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
21M0316.2+1.8+12.5%+58.5
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
21M0214.4-0.2-1.37%+41.9
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
21M0114.6-0.1-0.68%+44.2
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
20M1214.7-0.6-3.92%+44.6
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
20M1115.3+0.3+2%+51.4
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
20M1015-0.8-5.06%+49.5
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.8+2.15+15.8%+58.9
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
20M0813.65-0.85-5.86%+38.8
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
20M0714.5+1.15+8.61%+48.4
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
20M0613.35+0.7+5.53%+37.7
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
20M0512.65-0.15-1.17%+31.5
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
20M0412.8-1.2-8.57%+33.6
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
20M0314+0.9+6.87%+46.9
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
20M0213.1-2.15-14.1%+38.6
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
20M0115.25+5.25+52.5%+62.4
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
19M121000%+7.52
5.58
6.51
7.441
8.371
9.301
10.23
11.16
12.09
13.02
19M1110-0.75-6.98%+7.31
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
19M1010.75-0.8-6.93%+15.7
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
19M0911.55-1.75-13.2%+24.8
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
19M0813.3-1.3-8.9%+44.9
5.508
6.426
7.345
8.263
9.181
10.1
11.02
11.93
12.85
19M0714.6+3.5+31.5%+60.5
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
19M0611.1+1+9.9%+23.4
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
19M0110.1+0.1+1%+12.8
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
18M1210-0.6-5.66%+12
5.358
6.251
7.144
8.037
8.93
9.824
10.72
11.61
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1110.6-1-8.62%+19
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
18M1011.6-1.4-10.8%+30.6
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
18M0913+1.75+15.6%+47.1
5.302
6.186
7.069
7.953
8.836
9.72
10.6
11.49
12.37
18M0811.25-1.75-13.5%+28.2
5.264
6.141
7.019
7.896
8.773
9.65
10.53
11.41
12.28
18M0713-0.6-4.41%+48.8
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
18M0613.6+0.9+7.09%+56.7
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
18M0512.7+3.69+41%+47.6
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
18M049.01-3.69-29.1%+5.32
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
18M0312.7+4.71+58.9%+48.2
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
18M027.99+1.63+25.6%-6.43
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
18M016.36-2.46-27.9%-26
5.156
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
17M128.82+0.01+0.11%+1.87
5.195
6.061
6.927
7.792
8.658
9.524
10.39
11.26
12.12
17M118.81-0.84-8.7%+1.37
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
17M109.65+2.4+33.1%+10.7
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
17M097.25+3.45+90.8%-16.8
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
17M083.8-0.1-2.56%-56.6
5.251
6.126
7.002
7.877
8.752
9.627
10.5
11.38
12.25
17M073.9-2.42-38.3%-56
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
17M066.32+0.37+6.22%-29.5
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M055.95-0.68-10.3%-34
5.407
6.308
7.209
8.111
9.012
9.913
10.81
11.72
12.62
17M046.63+0.03+0.45%-26.8
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
17M036.6+0.05+0.76%-27.5
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
17M026.55+0.2+3.15%-28.4
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
17M016.35+2.17+51.9%-30.9
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
16M064.18-0.21-4.78%-54.8
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
16M054.39-1.33-23.3%-53
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
16M045.72-3.78-39.8%-39.4
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
16M039.5+1.92+25.3%-0.13
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
16M027.58+0.88+13.1%-20.4
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
16M016.7-0.3-4.29%-30.1
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
15M127-0.06-0.85%-27.5
5.79
6.755
7.721
8.686
9.651
10.62
11.58
12.55
13.51
15M117.06-1.38-16.4%-27.4
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
15M108.44+0.99+13.3%-13.7
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
15M097.45+0.15+2.05%-24.3
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
15M087.3-1.12-13.3%-26.4
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
15M078.42-1.88-18.3%-15.9
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
15M0610.3-1.75-14.5%+1.91
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0512.05-0.8-6.23%+18.5
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
15M0412.85-4.15-24.4%+26.4
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
15M0317+5.65+49.8%+66.6
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
15M0211.35+0.5+4.61%+12.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
15M0110.85+1.25+13%+7.62
6.049
7.057
8.066
9.074
10.08
11.09
12.1
13.11
14.11
14M129.6+0.28+3%-4.58
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
14M119.32-0.58-5.86%-6.87
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
14M109.9+0.29+3.02%-0.51
5.97
6.965
7.961
8.956
9.951
10.95
11.94
12.94
13.93
14M099.61+0.44+4.8%-2.92
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
14M089.17-1.08-10.5%-6.4
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
14M0710.25+0.55+5.67%+5.6
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
14M069.7+0.5+5.43%+1.02
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
14M059.2-0.3-3.16%-3.06
5.694
6.643
7.593
8.542
9.491
10.44
11.39
12.34
13.29
14M049.5-0.31-3.16%+0.98
5.645
6.586
7.527
8.467
9.408
10.35
11.29
12.23
13.17
14M039.81-1.29-11.6%+5.06
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
14M0211.1+2.7+32.1%+19.7
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
14M018.4-0.1-1.18%-8.32
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
13M128.5+1.4+19.7%-6.29
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M117.1-1.13-13.7%-20.9
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
13M108.23-0.23-2.72%-7.67
5.348
6.24
7.131
8.023
8.914
9.805
10.7
11.59
12.48
13M098.46-0.24-2.76%-4.21
5.299
6.182
7.065
7.949
8.832
9.715
10.6
11.48
12.36
13M088.700%-0.8
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
13M078.7-0.06-0.68%-0.29
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
13M068.76-0.07-0.79%+0.97
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
13M058.83-0.14-1.56%+1.91
5.199
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
13M048.97-0.23-2.5%+3.34
5.208
6.076
6.944
7.812
8.68
9.549
10.42
11.28
12.15
13M039.200%+5.56
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
13M029.2-0.04-0.43%+5.6
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
13M019.24-0.21-2.22%+6.1
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
12M129.45-0.11-1.15%+8.95
5.204
6.072
6.939
7.807
8.674
9.541
10.41
11.28
12.14
12M119.56-0.3-3.04%+10.2
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15
12M109.86-1.04-9.54%+13.3
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
12M0910.9-0.4-3.54%+24.2
5.268
6.146
7.024
7.902
8.78
9.657
10.54
11.41
12.29
12M0811.3+1.1+10.8%+26.9
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
12M0710.2-0.6-5.56%+12.6
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
12M0610.8+0.55+5.37%+16.9
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0510.25+0.59+6.11%+10.2
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
12M049.66+0.21+2.22%+3.6
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
12M039.45-0.65-6.44%+0.93
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
12M0210.1-0.35-3.35%+7.5
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
12M0110.45+1.4+15.5%+11.1
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
11M129.05+0.1+1.12%-3.86
5.648
6.589
7.531
8.472
9.414
10.35
11.3
12.24
13.18
11M118.95-0.13-1.43%-5.59
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
11M109.08-0.08-0.87%-4.86
5.726
6.68
7.635
8.589
9.544
10.5
11.45
12.41
13.36
11M099.16+0.16+1.78%-4.38
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
11M089-1.1-10.9%-6.39
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
11M0710.1+0.05+0.5%+4.51
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
11M0610.05+0.05+0.5%+3.52
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
11M0510-0.05-0.5%+2.44
5.857
6.833
7.81
8.786
9.762
10.74
11.71
12.69
13.67
11M0410.05+0.05+0.5%+2.7
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
11M0310-1.15-10.3%+2.07
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
11M0211.15+0.2+1.83%+13.3
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11M0110.95-0.8-6.81%+10.8
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
10M1211.75+1.4+13.5%+19.1
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1110.35-1.25-10.8%+5.18
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
10M1011.6-0.9-7.2%+17.9
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
10M0912.5-0.4-3.1%+27.2
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
10M0812.9-1.05-7.53%+31.6
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
10M0713.95-0.1-0.71%+42.9
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
10M0614.05+2.35+20.1%+44.6
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
10M0511.7-3.75-24.3%+20.7
5.815
6.784
7.754
8.723
9.692
10.66
11.63
12.6
13.57
10M0415.45+4.25+37.9%+59.2
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
10M0311.2+1.55+16.1%+16.3
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
10M029.65+0.1+1.05%-0.39
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
10M019.55+3.11+48.3%-1.92
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
09M126.44+0.54+9.15%-34.2
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
09M115.9-0.89-13.1%-40.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
09M106.79+3.28+93.4%-32.1
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
09M093.51-0.23-6.15%-65.2
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
09M083.74-0.26-6.5%-63.6
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M074+1.01+33.8%-61.9
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
09M062.99-1.26-29.6%-72.1
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M054.25-1-19%-61.3
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
09M045.25-0.69-11.6%-53.6
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
09M035.94+1.45+32.3%-48.7
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
09M024.49+1.63+57%-62
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
09M012.86-0.3-9.49%-76.3
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
08M123.16+0.1+3.27%-74.3
7.365
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
08M113.06-0.23-6.99%-75.5
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
08M103.29-1.48-31%-74
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
08M094.77-1.23-20.5%-63
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
08M086+0.24+4.17%-54.3
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08M075.76-2.29-28.4%-57
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
08M068.05-1.75-17.9%-41.3
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
08M059.8-1.25-11.3%-30.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
08M0411.05+2.05+22.8%-22.6
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
08M03900%-37.7
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
08M029+1.83+25.5%-38.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
08M017.17-2.53-26.1%-52.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
07M129.7-1.55-13.8%-37.5
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1111.25-3-21.1%
07M1014.25-4.1-22.3%
07M0918.35-2.25-10.9%
07M0820.6-0.6-2.83%
07M0721.2+6.9+48.3%
07M0614.3+2.6+22.2%
07M0511.7-0.25-2.09%
07M0411.95+0.55+4.82%
07M0311.4+0.7+6.54%
07M0210.7-0.25-2.28%
07M0110.95-2.1-16.1%
06M1213.05+0.3+2.35%
06M1112.75+1.5+13.3%
06M1011.2500%
06M0911.25-0.75-6.25%