≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 乖離率河流圖(月)

6221 晉泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.6+0.6+1.9%2.85%31.932.831.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8402,708萬7661.1張/筆32.251.7813.76-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1943,769萬1,0501.14張/筆31.57+1.05 (+3.44%)

連續漲跌: 連2漲  ( +1.65元 / +5.4%)

財報評分: 最新51分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.2+10.55+48.7%-41.7
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
26M0821.65+0.7+3.34%-61.2
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
26M0720.95-1.4-6.26%-63
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
26M0622.35-0.85-3.66%-61
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
26M0523.2-2.8-10.8%-60.1
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
26M0426+0.8+3.17%-55.8
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
26M0325.2-4.4-14.9%-57.8
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
26M0229.6-0.1-0.34%-50.9
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
26M0129.7-1.9-6.01%-51.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25M1231.6-1.1-3.36%-48.2
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
25M1132.7-5.55-14.5%-46.6
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25M1038.25-8.35-17.9%-37.8
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25M0946.6-6.7-12.6%-24.3
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
25M0853.3+6.1+12.9%-13.2
36.86
43
49.15
55.29
61.44
67.58
73.72
79.87
86.01
25M0747.2-1.95-3.97%-23.2
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
25M0649.15-8.85-15.3%-20.3
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
25M0558-4.8-7.64%-6.25
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
25M0462.8+0.2+0.32%+1.41
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0362.6-13.4-17.6%+1.24
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
25M0276+6.2+8.88%+23.6
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
25M0169.8+5+7.72%+14.6
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
24M1264.8+0.5+0.78%+7.19
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
24M1164.3-2.3-3.45%+6.98
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M1066.6-15.5-18.9%+11.4
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
24M0982.1+4.2+5.39%+38
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
24M0877.9-7-8.24%+32.1
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
24M0784.9-1.6-1.85%+45.1
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
24M0686.5+0.5+0.58%+49.2
34.8
40.6
46.4
52.2
58
63.79
69.59
75.39
81.19
24M0586+3.3+3.99%+50.1
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
24M0482.7+3.6+4.55%+46.2
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
24M0379.1+9.5+13.6%+41.7
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.17
24M0269.6+3.4+5.14%+26
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.8
77.32
24M0166.2+0.8+1.22%+21.4
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
23M1265.4+1.6+2.51%+21.3
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23M1163.8+0.4+0.63%+19.7
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23M1063.4+0.2+0.32%+20.3
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0963.2-5.9-8.54%+21.3
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23M0869.1-4.7-6.37%+34.1
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
23M0773.8+1.1+1.51%+45
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
23M0672.7+6.6+9.98%+44.9
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
23M0566.1+2.1+3.28%+33.8
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
23M0464+2.5+4.07%+31.2
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23M0361.5+2.9+4.95%+27.7
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23M0258.6+4.4+8.12%+23.2
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
23M0154.2+2.6+5.04%+15.2
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
22M1251.6-0.4-0.77%+10.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
22M1152+0.1+0.19%+12.8
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22M1051.9-1.6-2.99%+13.7
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
22M0953.5-1.5-2.73%+18.4
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
22M0855+3.9+7.63%+23.1
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
22M0751.1+6.6+14.8%+15.7
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
22M0644.5-2.3-4.91%+1.77
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
22M0546.8+0.95+2.07%+7.85
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22M0445.85-3.2-6.52%+6.57
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0349.05+0.4+0.82%+14.9
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22M0248.65-0.4-0.82%+15.1
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
22M0149.05-0.25-0.51%+17.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
21M1249.3-1.1-2.18%+19
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
21M1150.4-20.4-28.8%+22.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21M1070.8+3.6+5.36%+74.6
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
21M0967.2+2.2+3.38%+68.9
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
21M0865+1.5+2.36%+66.3
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
21M0763.5-8.5-11.8%+65.4
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
21M0672+1.4+1.98%+90.5
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
21M0570.6-3.2-4.34%+90.7
22.21
25.91
29.62
33.32
37.02
40.72
44.43
48.13
51.83
21M0473.8+11.8+19%+104
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
21M0362+4.1+7.08%+74.9
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
21M0257.9+12.6+27.8%+66.1
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
21M0145.3+1.15+2.6%+32.1
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
20M1244.15-1.75-3.81%+30
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
20M1145.9+3.4+8%+36.5
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
20M1042.5+1.1+2.66%+27.8
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.4-11.3-21.4%+25.7
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
20M0852.7-8.6-14%+61.5
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
20M0761.3-0.2-0.33%+90.7
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
20M0661.5-0.3-0.49%+95.3
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
20M0561.8+4.8+8.42%+100
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
20M0457+15.05+35.9%+88.6
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
20M0341.95-0.05-0.12%+41.4
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
20M0242+0.3+0.72%+43
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
20M0141.7-2.1-4.79%+43.6
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
19M1243.8-0.1-0.23%+52.4
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
19M1143.9-5.7-11.5%+54.7
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
19M1049.6-2.9-5.52%+77.2
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
19M0952.5+2.5+5%+90.9
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
19M0850-3.3-6.19%+85.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
19M0753.3+9.45+21.6%+101
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M0643.85+1.4+3.3%+68.6
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
19M0542.45+2.9+7.33%+65.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
19M0439.55-2.85-6.72%+55.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.4+13.65+47.5%+68.4
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
19M0228.75-0.05-0.17%+15.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
19M0128.8+0.75+2.67%+15.8
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
18M1228.0500%+13.2
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
18M1128.05+1.1+4.08%+13.6
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
18M1026.95-2.2-7.55%+9.66
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
18M0929.15-1.45-4.74%+18.9
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
18M0830.6+0.7+2.34%+25.3
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
18M0729.9+1.4+4.91%+23.3
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
18M0628.5+0.55+1.97%+18.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
18M0527.95+0.45+1.64%+16.4
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
18M0427.5+1.65+6.38%+15.2
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
18M0325.85+0.4+1.57%+9.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
18M0225.45+0.95+3.88%+7.92
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
18M0124.5-0.1-0.41%+4.59
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
17M1224.6-0.1-0.4%+5.58
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
17M1124.700%+6.57
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
17M1024.7+0.1+0.41%+7.22
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0924.6+0.7+2.93%+7.4
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
17M0823.9-0.15-0.62%+4.62
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
17M0724.05-0.5-2.04%+5.44
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
17M0624.55-0.2-0.81%+7.77
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
17M0524.75+0.05+0.2%+8.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
17M0424.7+0.45+1.86%+8.89
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
17M0324.25+0.1+0.41%+7.02
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
17M0224.15+0.25+1.05%+6.26
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
17M0123.9+0.5+2.14%+4.77
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
16M1223.4-0.4-1.68%+3.06
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
16M1123.8-1.2-4.8%+5.37
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
16M1025+0.8+3.31%+11.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
16M0924.2+0.3+1.26%+8.48
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
16M0823.9-3.3-12.1%+7.78
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
16M0727.2+1.15+4.41%+23.3
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
16M0626.05+0.85+3.37%+18.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
16M0525.2+0.1+0.4%+15.8
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
16M0425.1-0.7-2.71%+15.8
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0325.8+1.45+5.95%+19.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
16M0224.35-1.8-6.88%+13.9
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
16M0126.15+3+13%+23.1
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
15M1223.15-0.05-0.22%+9.94
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
15M1123.2-0.55-2.32%+10.8
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
15M1023.75-0.05-0.21%+14.3
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
15M0923.8+1+4.39%+15.4
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
15M0822.8+0.3+1.33%+11.4
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
15M0722.5-0.4-1.75%+10.8
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
15M0622.9-0.9-3.78%+13.3
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
15M0523.8-0.2-0.83%+18.4
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
15M0424+0.2+0.84%+20.4
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
15M0323.8+0.75+3.25%+20.1
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
15M0223.05-0.15-0.65%+17.3
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
15M0123.2+0.9+4.04%+19.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
14M1222.3+1.5+7.21%+15.7
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
14M1120.8+0.6+2.97%+8.94
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
14M1020.2-0.55-2.65%+6.85
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.75-0.75-3.49%+10.8
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
14M0821.5-2.15-9.09%+16
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
14M0723.65-2.7-10.2%+29.2
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
14M0626.35+1.35+5.4%+45.9
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
14M0525+0.4+1.63%+40.7
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
14M0424.6-2.8-10.2%+40.5
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
14M0327.4+1.7+6.61%+58.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
14M0225.7+2.65+11.5%+51.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0123.05+0.55+2.44%+38.6
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
13M1222.5+1.1+5.14%+37.7
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
13M1121.4-2.45-10.3%+33.2
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
13M1023.85+0.8+3.47%+50.7
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
13M0923.05+2.35+11.4%+48.4
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
13M0820.7-1.55-6.97%+35.6
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
13M0722.25+0.6+2.77%+47.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
13M0621.65+2.75+14.6%+45.1
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
13M0518.9+1.05+5.88%+27.7
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
13M0417.85-0.75-4.03%+21.3
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.6+2.6+16.3%+26.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
13M0216-1.05-6.16%+9.85
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0117.05-0.1-0.58%+17.5
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12M1217.15+0.85+5.21%+19
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M1116.3-0.5-2.98%+13.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12M1016.8-4.15-19.8%+17.3
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12M0920.95-0.8-3.68%+46.7
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
12M0821.75-0.55-2.47%+53.1
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0722.3-0.4-1.76%+58
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
12M0622.7+1.8+8.61%+61.9
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
12M0520.9-2.35-10.1%+50.2
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
12M0423.25-5-17.7%+68.2
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
12M0328.25-0.95-3.25%+107
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
12M0229.2+11.6+65.9%+117
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
12M0117.6+1.35+8.31%+33.6
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
11M1216.25+0.9+5.86%+24.3
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
11M1115.35-1.45-8.63%+18.2
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11M1016.8+0.7+4.35%+30
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.1-0.9-5.29%+25.8
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0817-0.7-3.95%+33.9
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
11M0717.7-0.4-2.21%+41.1
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
11M0618.1-1.85-9.27%+46
7.437
8.677
9.916
11.16
12.4
13.64
14.87
16.11
17.35
11M0519.95+2.75+16%+63.1
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
11M0417.2+1.25+7.84%+42.9
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
11M0315.95+0.55+3.57%+34.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M0215.4-0.05-0.32%+31.8
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
11M0115.45-0.35-2.22%+34
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
10M1215.8+1.6+11.3%+38.9
6.823
7.96
9.098
10.23
11.37
12.51
13.65
14.78
15.92
10M1114.200%+26.6
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
10M1014.2-0.15-1.05%+28.2
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
10M0914.35+0.85+6.3%+31.2
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
10M0813.5-3.05-18.4%+24.8
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
10M0716.55+0.85+5.41%+54.5
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
10M0615.7+1.05+7.17%+48.4
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
10M0514.65-2.35-13.8%+40.1
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
10M0417+4.05+31.3%+64.3
6.207
7.242
8.276
9.311
10.34
11.38
12.41
13.45
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.95+0.65+5.28%+26.8
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
10M0212.3+0.5+4.24%+21.2
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
10M0111.8+0.4+3.51%+16.7
6.066
7.077
8.087
9.098
10.11
11.12
12.13
13.14
14.15
09M1211.4+1.9+20%+13.3
6.036
7.042
8.047
9.053
10.06
11.07
12.07
13.08
14.08
09M119.5+0.04+0.42%-5.31
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
09M109.46+0.16+1.72%-5.86
6.03
7.035
8.039
9.044
10.05
11.05
12.06
13.06
14.07
09M099.3+1.6+20.8%-7.67
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
09M087.7-1.5-16.3%-23.7
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
09M079.2+0.48+5.5%-9.61
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
09M068.72-0.48-5.22%-14.8
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
09M059.2+0.09+0.99%-11.6
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
09M049.11-0.44-4.61%-13
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
09M039.55+3.37+54.5%-9.61
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
09M026.18+0.33+5.64%-41.9
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
09M015.85-0.47-7.44%-45.8
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
08M126.32-0.31-4.68%-42
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
08M116.63-0.02-0.3%-39.8
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
08M106.65-0.28-4.04%-40.1
6.66
7.77
8.881
9.991
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.93-2.92-29.6%-38
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
08M089.85-2.4-19.6%-12.7
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
08M0712.25-1.85-13.1%+8.39
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
08M0614.1+0.1+0.71%+24.3
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
08M0514-0.65-4.44%+22.9
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
08M0414.65+1.7+13.1%+28
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
08M0312.95+0.3+2.37%+12.9
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0212.65+1.65+15%+9.62
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
08M0111-2.4-17.9%-5.33
6.972
8.134
9.295
10.46
11.62
12.78
13.94
15.11
16.27
07M1213.4-1.15-7.9%+14.1
7.044
8.218
9.391
10.57
11.74
12.91
14.09
15.26
16.44
07M1114.55-0.25-1.69%
07M1014.8-1.25-7.79%
07M0916.05-0.4-2.43%
07M0816.45-0.1-0.6%
07M0716.55+0.05+0.3%
07M0616.5+1.25+8.2%
07M0515.25+0.75+5.17%
07M0414.5-1.6-9.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0316.1+5.1+46.4%
07M0211-0.6-5.17%
07M0111.600%
06M1211.6+0.3+2.65%
06M1111.3+1.97+21.1%
06M109.33-0.37-3.81%
06M099.7+1.53+18.7%