≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 乖離率河流圖(月)

6220 岳豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.1+0.15+0.6%1.79%25.525.525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49122.6萬59822股/筆25.271.1623.62.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54134.9萬98546張/筆25.19-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.15元 / +0.6%)

財報評分: 最新36分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0925.25-0.7-2.7%-0.98
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26M0825.95+1.55+6.35%+1.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26M0724.4-9.25-27.5%-4.17
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26M0633.65+0.15+0.45%+32.1
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26M0533.5+3.95+13.4%+32.4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26M0429.55-2.1-6.64%+17.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
26M0331.65-1.9-5.66%+25.9
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
26M0233.55+5.35+19%+33.8
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26M0128.2+2.25+8.67%+13
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M1225.95+0.75+2.98%+4.26
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25M1125.2+4.3+20.6%+1.16
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25M1020.9+1.8+9.42%-16.3
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25M0919.1+1+5.52%-23.7
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25M0818.1-1.9-9.5%-28.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25M0720+1.9+10.5%-21.1
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
25M0618.1-2.05-10.2%-28.6
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
25M0520.15-1.9-8.62%-20.6
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
25M0422.05-1.6-6.77%-13
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.65-2.35-9.04%-6.49
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25M0226+1.5+6.12%+3.36
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
25M0124.5-2.7-9.93%-2.37
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
24M1227.2-1-3.55%+8.51
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24M1128.2+1.2+4.44%+12.6
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24M1027+2.55+10.4%+7.99
15
17.5
20
22.5
25
27.5
30
32.5
35
24M0924.45-0.85-3.36%-2.22
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
24M0825.3+2.65+11.7%+1.01
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
24M0722.65-1.2-5.03%-9.72
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
24M0623.85-0.05-0.21%-5.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0523.9+0.2+0.84%-5.4
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24M0423.7-0.4-1.66%-6.38
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24M0324.1-1.2-4.74%-5.18
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24M0225.3+0.3+1.2%-1.01
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24M0125-0.75-2.91%-2.36
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
23M1225.75-0.3-1.15%+0.47
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23M1126.05-0.5-1.88%+1.66
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23M1026.55-2.2-7.65%+3.48
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.75+1.6+5.89%+12.2
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
23M0827.15+2.05+8.17%+5.58
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23M0725.1-3.3-11.6%-3.34
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23M0628.4+0.95+3.46%+8.38
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
23M0527.45-0.85-3%+4.25
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23M0428.3+0.5+1.8%+6.87
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
23M0327.8+0.2+0.72%+4.49
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
23M0227.6+0.5+1.85%+2.89
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23M0127.1+0.9+3.44%+0.12
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22M1226.2-0.65-2.42%-4.31
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
22M1126.85+2.55+10.5%-3.48
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
22M1024.3-4.9-16.8%-14.1
16.98
19.81
22.64
25.47
28.3
31.13
33.97
36.8
39.63
22M0929.2-0.2-0.68%+1.33
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
22M0829.4-1.05-3.45%-0.12
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
22M0730.45+6.85+29%+1.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0623.6-0.25-1.05%-22.9
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
22M0523.85+3.45+16.9%-23.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22M0420.4-2.05-9.13%-35.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.45-0.85-3.65%-30.5
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
22M0223.3+0.75+3.33%-29
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22M0122.55-2.65-10.5%-32.6
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
21M1225.2+2.85+12.8%-26.1
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
21M1122.35-1.55-6.49%-35.5
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
21M1023.9-1.1-4.4%-32
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
21M0925+1.1+4.6%-29.3
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.97
49.51
21M0823.9-0.6-2.45%-32.6
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
21M0724.5+0.1+0.41%-30.8
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21M0624.4+0.75+3.17%-30.9
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M0523.65-5.35-18.4%-32.7
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
21M0429+1.4+5.07%-17.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
21M0327.6+1+3.76%-20.6
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
21M0226.6+2.2+9.02%-23
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
21M0124.4-2.75-10.1%-29
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
20M1227.15-1.65-5.73%-20.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
20M1128.8+3.85+15.4%-15.3
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
20M1024.95-2.3-8.44%-26.1
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0927.25-1.8-6.2%-19
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
20M0829.05+9.85+51.3%-13.2
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
20M0719.2-1-4.95%-42.1
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
20M0620.2+1.3+6.88%-38.9
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
20M0518.9+0.7+3.85%-42.7
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
20M0418.2+2.8+18.2%-44.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
20M0315.4-7-31.2%-53.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
20M0222.4-0.45-1.97%-31.8
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
20M0122.85-2.6-10.2%-30.2
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
19M1225.45-0.55-2.12%-22.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
19M1126-1.15-4.24%-20.2
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
19M1027.15+0.2+0.74%-16.2
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
19M0926.95-0.85-3.06%-16.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
19M0827.8-1.75-5.92%-13.1
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
19M0729.55+2+7.26%-6.93
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
19M0627.55+0.55+2.04%-12.4
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
19M0527-2.7-9.09%-13.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
19M0429.7-2.9-8.9%-4.03
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.6+4.5+16%+6.4
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
19M0228.1+1.6+6.04%-7.3
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
19M0126.5+0.95+3.72%-11.9
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
18M1225.55-2.35-8.42%-14.5
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
18M1127.9+3.05+12.3%-5.8
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
18M1024.85-9.1-26.8%-15.3
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
18M0933.95-8.35-19.7%+16.6
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
18M0842.3+3+7.63%+47.2
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
18M0739.3+3.3+9.17%+39.3
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
18M0636-0.45-1.23%+29.7
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
18M0536.45+0.65+1.82%+33.3
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
18M0435.8-5.15-12.6%+33
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
18M0340.95-1.2-2.85%+54.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M0242.15-3.7-8.07%+62
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
18M0145.85-6.65-12.7%+79.6
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
17M1252.5-3.5-6.25%+110
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
17M1156+0.9+1.63%+131
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
17M1055.1-11.1-16.8%+135
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0966.2-0.2-0.3%+191
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
17M0866.4+2.2+3.43%+204
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
17M0764.2+2.5+4.05%+207
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
17M0661.7+2.7+4.58%+208
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
17M0559+9.8+19.9%+208
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
17M0449.2-2.2-4.28%+168
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
17M0351.4-11.6-18.4%+189
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
17M0263+2.3+3.79%+268
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
17M0160.7+0.6+1%+272
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
16M1260.1+9+17.6%+287
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
16M1151.1+14.6+40%+247
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
16M1036.5+7.15+24.4%+160
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
16M0929.35+8.1+38.1%+114
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0821.25+2.55+13.6%+57.6
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
16M0718.7+2.5+15.4%+38.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
16M0616.2+0.95+6.23%+20.1
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
16M0515.25+0.8+5.54%+12.7
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
16M0414.45-0.1-0.69%+6.71
8.125
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0314.55-0.3-2.02%+7.34
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
16M0214.85+0.4+2.77%+9.32
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M0114.45-1.55-9.69%+6.18
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
15M1216+1.25+8.47%+17
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
15M1114.75-2.45-14.2%+7.61
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
15M1017.2+1.7+11%+25.1
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0915.5+3.25+26.5%+12.4
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
15M0812.25-1.8-12.8%-11.8
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
15M0714.05+0.2+1.44%+0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
15M0613.85-0.1-0.72%-2.58
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0513.95-1.15-7.62%-2.92
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
15M0415.1-0.55-3.51%+3.69
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
15M0315.65-1.15-6.85%+5.83
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
15M0216.8-2-10.6%+12.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
15M0118.8-0.4-2.08%+24.8
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
14M1219.2+4+26.3%+27.5
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
14M1115.2+0.3+2.01%+0.6
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
14M1014.9+0.55+3.83%-1.67
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0914.35+1.1+8.3%-5.4
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
14M0813.25+0.8+6.43%-12.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0712.45+0.75+6.41%-18
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
14M0611.7-0.15-1.27%-22.8
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
14M0511.85+0.65+5.8%-21.6
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
14M0411.2-1.85-14.2%-25.8
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
14M0313.05-1.4-9.69%-13.4
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
14M0214.45+1.15+8.65%-3.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
14M0113.3+2.6+24.3%-10.5
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
13M1210.7-0.2-1.83%-27.5
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M1110.9-0.5-4.39%-25.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
13M1011.4-0.55-4.6%-22
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M0911.95+1.65+16%-18
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
13M0810.3-1.2-10.4%-29.2
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
13M0711.5+0.35+3.14%-21.1
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
13M0611.15-0.1-0.89%-23.6
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
13M0511.25+0.1+0.9%-23
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0411.15-0.85-7.08%-24
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312-0.8-6.25%-18.6
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
13M0212.8+0.5+4.07%-13.4
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
13M0112.3+2.2+21.8%-16.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12M1210.1+0.25+2.54%-31.9
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
12M119.8500%-34.1
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M109.85-2.1-17.6%-34.7
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
12M0911.95+0.9+8.14%-21.8
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
12M0811.05-0.05-0.45%-28.6
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
12M0711.1+0.1+0.91%-29.4
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
12M0611-0.35-3.08%-31.6
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12M0511.35-0.4-3.4%-30.7
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
12M0411.75-1.75-13%-29.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0313.5-1.1-7.53%-20.2
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12M0214.6+2.15+17.3%-15.2
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
12M0112.45+1.35+12.2%-28.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M1211.1+0.2+1.83%-37.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
11M1110.9-5.35-32.9%-39.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11M1016.25+0.15+0.93%-11.4
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.1-3.95-19.7%-12.9
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
11M0820.05-0.05-0.25%+8.12
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
11M0720.1+0.7+3.61%+8.85
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11M0619.4+3.9+25.2%+5.57
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
11M0515.5+0.2+1.31%-15.2
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
11M0415.3-1-6.13%-16.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11M0316.3-0.05-0.31%-11.1
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
11M0216.35-1.8-9.92%-11
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
11M0118.15-0.05-0.27%-1.11
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
10M1218.2+1+5.81%-0.54
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M1117.2-2.15-11.1%-5.82
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
10M1019.35-2.45-11.2%+6.16
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
10M0921.8+1.45+7.13%+20.1
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
10M0820.35-5.25-20.5%+12.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
10M0725.6+2.6+11.3%+42.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10M0623-2.55-9.98%+29.4
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
10M0525.55-3.1-10.8%+44.9
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
10M0428.65+1.9+7.1%+64.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.75+4.45+20%+56.7
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
10M0222.3+3.6+19.3%+32.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10M0118.7-3.3-15%+12.5
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09M1222+4.2+23.6%+33.5
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
09M1117.8+2+12.7%+9.12
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
09M1015.8-0.3-1.86%-2.5
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
09M0916.1+4.1+34.2%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0812+0.75+6.67%-25.5
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09M0711.25+1.67+17.4%-30.4
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
09M069.58-0.1-1.03%-41
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
09M059.68-0.29-2.91%-40.8
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09M049.97+1.77+21.6%-39.4
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
09M038.2+1.51+22.6%-50.5
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
09M026.69-0.38-5.37%-60
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
09M017.07+0.97+15.9%-58.3
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
08M126.1-0.9-12.9%-64.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
08M117-1.94-21.7%-59.7
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08M108.94-1.86-17.2%-49.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.8-1.2-10%-39
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
08M081200%-33.1
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
08M0712-1-7.69%-33.8
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
08M0613-1.3-9.09%-29.5
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
08M0514.3-1.75-10.9%-23.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
08M0416.05+2.5+18.5%-15.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
08M0313.55-1.35-9.06%-29.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
08M0214.9+0.7+4.93%-23.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
08M0114.2-2.5-15%-28
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
07M1216.7-1.2-6.7%-16.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
07M1117.9-3.15-15%
07M1021.05-3.35-13.7%
07M0924.4-1.4-5.43%
07M0825.8-6.5-20.1%
07M0732.3+3.6+12.5%
07M0628.7+1.75+6.49%
07M0526.95-1.35-4.77%
07M0428.3-3.45-10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.75-0.15-0.47%
07M0231.9+2.6+8.87%
07M0129.3-0.7-2.33%
06M1230+4.3+16.7%
06M1125.7+1.4+5.76%
06M1024.3+4.3+21.5%
06M0920+4.6+29.9%