≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 乖離率河流圖(月)

6219 富旺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.0500%1.24%12.0512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2226.5萬161.38張/筆12.040.7613.54-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108131.2萬382.84張/筆12.14-0.1 (-0.82%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.05-0.05-0.41%-46.9
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26M0812.1-0.35-2.81%-47
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
26M0712.45-0.45-3.49%-45.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0612.9+0.85+7.05%-44.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
26M0512.05-1-7.66%-48.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
26M0413.05-1.25-8.74%-44.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26M0314.3-2.5-14.9%-39.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26M0216.8+0.8+5%-29.6
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26M0116-4.2-20.8%-33.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25M1220.2+0.15+0.75%-15.8
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
25M1120.05-0.35-1.72%-16.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25M1020.4-0.3-1.45%-14.8
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
25M0920.7+0.8+4.02%-13.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25M0819.9+0.95+5.01%-16.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25M0718.95-3.75-16.5%-19.9
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
25M0622.7-5-18.1%-3.7
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25M0527.7+0.05+0.18%+18.2
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
25M0427.65-7.4-21.1%+19.2
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.05-9.05-20.5%+52.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25M0244.1+3.2+7.82%+94.8
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
25M0140.9-2.2-5.1%+84.5
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
24M1243.1+2.5+6.16%+98.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24M1140.6+5.25+14.9%+90.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
24M1035.35-4.35-11%+69.3
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
24M0939.7-10.3-20.6%+92.8
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24M0850-4.6-8.42%+148
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24M0754.6+13.65+33.3%+180
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24M0640.95+1.05+2.63%+117
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
24M0539.9-1.75-4.2%+117
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M0441.65+4.25+11.4%+132
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
24M0337.4+3.75+11.1%+113
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24M0233.65-0.4-1.17%+95.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
24M0134.05+8.7+34.3%+102
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M1225.35+3.4+15.5%+53.1
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23M1121.95-0.95-4.15%+34.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M1022.9-2.55-10%+41.5
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.45+1.15+4.73%+59
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
23M0824.3+4.85+24.9%+54.3
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23M0719.45+6.15+46.2%+25.2
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23M0613.3+2.15+19.3%-13.6
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23M0511.15+0.1+0.9%-27.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23M0411.05-0.1-0.9%-28
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
23M0311.15+0.2+1.83%-27.5
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23M0210.9500%-28.8
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23M0110.95+0.25+2.34%-28.8
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
22M1210.7-0.55-4.89%-30.4
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
22M1111.25+0.1+0.9%-26.8
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22M1011.15-0.4-3.46%-27.4
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
22M0911.55-0.85-6.85%-24.7
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22M0812.4+0.25+2.06%-19.1
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22M0712.15-1.3-9.67%-20.5
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
22M0613.45-2-12.9%-11.8
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
22M0515.45-0.2-1.28%+1.61
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
22M0415.65-1.85-10.6%+3.49
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.5-0.35-1.96%+16.4
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
22M0217.85-0.15-0.83%+19.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
22M011800%+21.5
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
21M1218-0.8-4.26%+22.5
8.816
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
21M1118.8+0.5+2.73%+29
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
21M1018.3-1.85-9.18%+26.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M0920.15+0.25+1.26%+40.7
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
21M0819.9-1.8-8.29%+40.4
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
21M0721.7-0.4-1.81%+54.7
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21M0622.1-1.65-6.95%+59.6
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
21M0523.75-1.25-5%+73.8
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
21M0425-1.9-7.06%+85.9
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M0326.9+4.75+21.4%+103
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
21M0222.15+4.2+23.4%+70.9
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
21M0117.95-2.7-13.1%+40.4
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
20M1220.65+4.15+25.2%+62.8
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
20M1116.5+1.4+9.27%+31.6
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
20M1015.1+0.2+1.34%+21.2
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.9+0.25+1.71%+20
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
20M0814.65+0.85+6.16%+18.3
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
20M0713.8-0.25-1.78%+11.8
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
20M0614.05+0.9+6.84%+14.4
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
20M0513.15-3.85-22.6%+7.34
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
20M0417+3.85+29.3%+37.9
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
20M0313.15-2.4-15.4%+6.45
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
20M0215.55-0.1-0.64%+24.9
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
20M0115.65+0.1+0.64%+25.3
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
19M1215.55-0.5-3.12%+24.2
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
19M1116.05-1.95-10.8%+27.7
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M1018+4.9+37.4%+42.8
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M0913.1+0.35+2.75%+4.03
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
19M0812.75-0.8-5.9%+0.62
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
19M0713.55-1.3-8.75%+6.09
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
19M0614.85+1.7+12.9%+15.6
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
19M0513.15-5.25-28.5%+1.98
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
19M0418.4+3.15+20.7%+41.4
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.2500%+16.8
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
19M0215.25+1.8+13.4%+16.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
19M0113.45+0.55+4.26%+1.82
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
18M1212.9+0.6+4.88%-3.1
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
18M1112.3+0.2+1.65%-8.52
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
18M1012.1+1.9+18.6%-11.1
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
18M0910.2-0.75-6.85%-25.6
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
18M0810.95+0.15+1.39%-21
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
18M0710.800%-22.7
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
18M0610.8-0.4-3.57%-23.4
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
18M0511.2-1.55-12.2%-21.2
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
18M0412.75+1.15+9.91%-11.1
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
18M0311.6+0.8+7.41%-19.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
18M0210.8-0.15-1.37%-25.8
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
18M0110.95+0.5+4.78%-25.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
17M1210.45+0.3+2.96%-29.3
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
17M1110.15-0.4-3.79%-32.4
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
17M1010.55+0.25+2.43%-30.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.3+0.2+1.98%-32.6
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
17M0810.1-0.25-2.42%-34.2
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
17M0710.35-0.05-0.48%-32.9
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
17M0610.4-0.05-0.48%-33.1
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
17M0510.45-0.25-2.34%-33.5
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
17M0410.7-0.1-0.93%-32.6
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
17M0310.8-0.2-1.82%-32.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
17M0211+0.15+1.38%-32.1
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
17M0110.85-0.1-0.91%-33.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
16M1210.95-0.05-0.45%-33.6
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
16M111100%-33.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
16M1011+0.05+0.46%-34
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
16M0910.95-0.05-0.45%-34.7
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
16M081100%-34.8
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
16M0711-0.1-0.9%-35.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0611.100%-35.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
16M0511.100%-35.8
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
16M0411.1-0.45-3.9%-36.1
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0311.55-0.05-0.43%-33.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
16M0211.6-0.1-0.85%-33.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
16M0111.7-0.1-0.85%-34
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
15M1211.8-0.15-1.26%-34.1
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
15M1111.95-0.45-3.63%-33.8
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
15M1012.4-0.35-2.75%-32.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
15M0912.75+0.35+2.82%-30.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
15M0812.4+2+19.2%-33.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
15M0710.4-1.6-13.3%-44.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
15M0612-5.95-33.1%-36.8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
15M0517.95-0.4-2.18%-6.39
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
15M0418.35-0.55-2.91%-4.97
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
15M0318.9+1+5.59%-3.02
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
15M0217.9+0.15+0.85%-8.81
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
15M0117.75-0.4-2.2%-9.45
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M1218.15-0.1-0.55%-7.48
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
14M1118.25+0.9+5.19%-6.63
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
14M1017.35-0.45-2.53%-10.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.8-1-5.32%-7.68
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
14M0818.8+1+5.62%-1.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
14M0717.8-0.2-1.11%-5.6
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
14M0618-2.25-11.1%-3.2
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
14M0520.25-0.65-3.11%+10.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
14M0420.9+0.75+3.72%+15.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
14M0320.15+0.55+2.81%+13.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
14M0219.6-0.05-0.25%+12.2
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
14M0119.65-1.2-5.76%+14.4
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
13M1220.85-1-4.58%+23.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
13M1121.85+2.95+15.6%+31.8
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
13M1018.9+0.4+2.16%+16.4
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
13M0918.5+0.5+2.78%+15.6
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13M0818-0.15-0.83%+14.3
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
13M0718.15+0.15+0.83%+16.9
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
13M0618-1.25-6.49%+17.6
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0519.25+1.45+8.15%+27.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0417.8-1.05-5.57%+19.5
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.85+1.2+6.8%+28.4
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
13M0217.65+0.45+2.62%+22.1
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
13M0117.2-7.3-29.8%+20.6
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
12M1224.5+5+25.6%+74.4
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12M1119.5+2.1+12.1%+41.9
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
12M1017.4+2.4+16%+28.7
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
12M0915+0.6+4.17%+12.3
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
12M0814.4-3.35-18.9%+8.62
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
12M0717.75-2.3-11.5%+34.1
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
12M0620.0500%+52
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
12M0520.05+0.05+0.25%+52.9
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
12M0420-0.65-3.15%+54.2
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
12M0320.65-0.4-1.9%+60.8
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12M0221.05+2.3+12.3%+66.6
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
12M0118.75+0.55+3.02%+50.8
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
11M1218.2+3.2+21.3%+48.6
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
11M1115-1.2-7.41%+24
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
11M1016.2-1.1-6.36%+34.9
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.3-1.7-8.95%+46.2
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
11M0819-1-5%+63.6
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
11M0720+0.4+2.04%+75.8
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
11M0619.6+4.65+31.1%+76.3
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
11M0514.95-0.75-4.78%+37.5
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
11M0415.7-1.95-11%+46.7
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
11M0317.65-4.85-21.6%+66.5
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
11M0222.5+0.3+1.35%+117
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
11M0122.2+0.4+1.83%+120
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
10M1221.8-2.25-9.36%+123
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
10M1124.05+0.15+0.63%+153
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
10M1023.9+1.65+7.42%+161
5.49
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
10M0922.25+1.5+7.23%+153
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
10M0820.75-3.4-14.1%+144
5.099
5.949
6.799
7.648
8.498
9.348
10.2
11.05
11.9
10M0724.15+0.45+1.9%+194
4.928
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
10M0623.7-2.3-8.85%+202
4.713
5.498
6.284
7.07
7.855
8.64
9.426
10.21
11
10M0526-3.05-10.5%+246
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
10M0429.05+1.65+6.02%+308
4.272
4.984
5.695
6.407
7.119
7.831
8.543
9.255
9.967
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0327.4+11.2+69.1%+310
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.349
10M0216.2-2.5-13.4%+159
3.76
4.386
5.013
5.64
6.266
6.893
7.519
8.146
8.773
10M0118.7+4.85+35%+209
3.627
4.232
4.836
5.44
6.045
6.65
7.254
7.858
8.463
09M1213.85+2.9+26.5%+140
3.469
4.047
4.625
5.204
5.782
6.36
6.938
7.516
8.094
09M1110.95+2.15+24.4%+95.1
3.368
3.93
4.491
5.052
5.614
6.175
6.736
7.298
7.859
09M108.8+0.4+4.76%+60.4
3.291
3.84
4.389
4.937
5.486
6.034
6.583
7.132
7.68
09M098.4+5.73+215%+55.2
3.247
3.788
4.329
4.87
5.412
5.953
6.494
7.035
7.576
09M082.67+0.57+27.1%-50.1
3.211
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
09M072.1-0.48-18.6%-61.1
3.235
3.775
4.314
4.853
5.392
5.932
6.471
7.01
7.549
09M062.58+0.42+19.4%-52.8
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
09M052.16-1.46-40.3%-61
3.322
3.875
4.429
4.982
5.536
6.09
6.643
7.197
7.75
09M043.62+0.57+18.7%-35.9
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
09M033.05+0.67+28.2%-46.7
3.436
4.008
4.581
5.154
5.726
6.299
6.872
7.444
8.017
09M022.38+0.2+9.17%-59
3.484
4.065
4.646
5.226
5.807
6.388
6.969
7.549
8.13
09M012.18-0.28-11.4%-63.1
3.546
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
08M122.46+0.95+62.9%-59
3.602
4.202
4.802
5.403
6.003
6.603
7.203
7.804
8.404
08M111.51-2.88-65.6%-75.2
3.656
4.265
4.874
5.483
6.093
6.702
7.311
7.92
8.53
08M104.39+1.24+39.4%-29
3.709
4.327
4.945
5.564
6.182
6.8
7.418
8.036
8.654
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M093.15-1.83-36.7%-49.3
3.729
4.35
4.971
5.593
6.214
6.836
7.457
8.079
8.7
08M084.98+0.11+2.26%-20.6
3.765
4.393
5.02
5.648
6.275
6.903
7.53
8.158
8.785
08M074.87-1.03-17.5%-23.1
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
08M065.9-0.85-12.6%-8.11
3.853
4.495
5.137
5.779
6.421
7.063
7.705
8.347
8.989
08M056.75+1.38+25.7%+4.15
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
08M045.37+0.19+3.67%-17.7
3.917
4.57
5.223
5.876
6.529
7.181
7.834
8.487
9.14
08M035.18-0.52-9.12%-21.5
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.237
08M025.7+1.2+26.7%-14.6
4.005
4.672
5.339
6.007
6.674
7.342
8.009
8.677
9.344
08M014.5-1.45-24.4%-33.6
4.069
4.747
5.425
6.104
6.782
7.46
8.138
8.816
9.495
07M125.95-0.52-8.04%
07M116.47-1.02-13.6%
07M107.49-1.58-17.4%
07M099.07-4.13-31.3%
07M0813.2-1.8-12%
07M0715-0.45-2.91%
07M0615.45+4.15+36.7%
07M0511.3-1.25-9.96%
07M0412.55+4.67+59.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M037.88-1.12-12.4%
07M029+1.2+15.4%
07M017.8-1.3-14.3%
06M129.1-0.48-5.01%
06M119.58+3.85+67.2%
06M105.73+1.69+41.8%