≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 乖離率河流圖(月)

6218 豪勉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.661.3+2.3+3.75%3.59%61.563.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9301.21億2,032950股/筆62.774.0837.860.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9981.86億2,5671.17張/筆62.05+0.3 (+0.49%)

連續漲跌: 連2漲  ( +2.6元 / +4.26%)

財報評分: 最新34分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0963.6+23.1+57%+152
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
26M0840.5+9.25+29.6%+65.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26M0731.25-5.55-15.1%+29.4
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
26M0636.8-2.2-5.64%+53.7
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
26M0539-2.15-5.22%+64.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26M0441.15+16.8+69%+76.4
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26M0324.35-0.75-2.99%+5.93
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
26M0225.1+2.3+10.1%+9.56
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26M0122.8-4.65-16.9%-0.09
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25M1227.45+9.4+52.1%+20.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25M1118.05-1.15-5.99%-20.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25M1019.2-0.5-2.54%-15.2
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25M0919.7-0.8-3.9%-12.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25M0820.5+0.7+3.54%-9.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
25M0719.8-0.5-2.46%-12.3
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
25M0620.3+0.85+4.37%-10.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25M0519.45-1.4-6.71%-13.9
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25M0420.85-0.1-0.48%-7.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.95-5.6-21.1%-7.25
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25M0226.55+1+3.91%+17.8
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
25M0125.55-2.3-8.26%+13.9
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24M1227.85+0.3+1.09%+24.6
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24M1127.55-4.45-13.9%+23.8
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
24M1032+1.95+6.49%+44.5
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
24M0930.05-0.95-3.06%+36.6
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24M0831+3.2+11.5%+41.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24M0727.8+2.4+9.45%+27.9
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
24M0625.4+0.35+1.4%+17.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M0525.05-0.8-3.09%+15.9
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
24M0425.85-0.8-3%+19.8
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24M0326.65-2.95-9.97%+23.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
24M0229.6+4.55+18.2%+37.9
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M0125.05+1.95+8.44%+17.5
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23M1223.1-0.6-2.53%+8.75
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23M1123.7+1.35+6.04%+11.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23M1022.35-5.8-20.6%+5.8
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.15+0.95+3.49%+33.5
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23M0827.2-10.65-28.1%+29.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23M0737.85+10.95+40.7%+81.6
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
23M0626.9-0.95-3.41%+31
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
23M0527.85+3.65+15.1%+36.4
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
23M0424.2+5.65+30.5%+19.3
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
23M0318.55-0.3-1.59%-8.19
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
23M0218.85+0.95+5.31%-6.78
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
23M0117.9-0.2-1.1%-11.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22M1218.1+0.15+0.84%-10.6
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22M1117.95+0.15+0.84%-11.4
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22M1017.8-0.4-2.2%-12.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22M0918.2-1.9-9.45%-10.3
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
22M0820.1+0.7+3.61%-0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0719.4+0.5+2.65%-4.33
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
22M0618.9-1.3-6.44%-6.77
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
22M0520.2-0.15-0.74%-0.6
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
22M0420.35-1.75-7.92%+0.06
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.1-0.75-3.28%+8.76
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22M0222.85+0.7+3.16%+12.7
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22M0122.15+0.05+0.23%+9.59
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
21M1222.1+1.2+5.74%+9.63
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
21M1120.9+0.9+4.5%+3.92
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
21M1020+0.95+4.99%-0.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
21M0919.05-0.05-0.26%-5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21M0819.1-0.05-0.26%-4.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
21M0719.15-0.15-0.78%-4.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0619.3-0.1-0.52%-3.79
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
21M0519.4-1.6-7.62%-3.11
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21M0421+1.2+6.06%+5.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
21M0319.8+0.05+0.25%-0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21M0219.75+0.95+5.05%-0.57
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
21M0118.8-0.15-0.79%-5.17
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
20M1218.95-0.15-0.79%-4.24
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
20M1119.1+0.05+0.26%-3.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
20M1019.05+0.75+4.1%-3.34
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.3-1.15-5.91%-6.96
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
20M0819.45-0.55-2.75%-1.02
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
20M0720-0.45-2.2%+2.07
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
20M0620.45+0.45+2.25%+4.74
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
20M0520-0.05-0.25%+2.59
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
20M0420.05+1.75+9.56%+2.79
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
20M0318.3-1.8-8.96%-6.29
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
20M0220.1-0.4-1.95%+2.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
20M0120.5-0.9-4.21%+4.43
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
19M1221.400%+8.86
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
19M1121.4-1.6-6.96%+8.88
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
19M1023+0.1+0.44%+17.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0922.9-0.3-1.29%+16.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
19M0823.2+1.1+4.98%+18.5
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
19M0722.1-1.25-5.35%+13.1
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
19M0623.35+0.45+1.97%+19.7
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
19M0522.9-0.6-2.55%+17.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
19M0423.5+1.25+5.62%+20.8
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.25+1.55+7.49%+14.5
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
19M0220.7+0.2+0.98%+6.43
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
19M0120.5+0.85+4.33%+5.11
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M1219.65-0.5-2.48%+0.54
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
18M1120.15-0.2-0.98%+2.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1020.35-0.2-0.97%+3.64
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
18M0920.55+0.55+2.75%+4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0820+0.4+2.04%+1.57
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
18M0719.6-0.05-0.25%-0.45
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
18M0619.65+0.1+0.51%-0.38
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
18M0519.5500%-1.1
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
18M0419.5500%-1.42
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
18M0319.55+0.55+2.89%-1.6
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
18M0219-0.4-2.06%-4.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M0119.4-0.05-0.26%-2.93
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
17M1219.45+0.7+3.73%-2.95
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
17M1118.75+0.3+1.63%-6.58
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
17M1018.45-0.1-0.54%-8.16
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.55-0.2-1.07%-7.81
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
17M0818.75-0.3-1.57%-7.16
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
17M0719.05-2.85-13%-6.02
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
17M0621.9+0.75+3.55%+7.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
17M0521.15+1.9+9.87%+3.42
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
17M0419.25-0.1-0.52%-6.42
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
17M0319.35+0.2+1.04%-6.58
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
17M0219.15+0.25+1.32%-8.45
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
17M0118.9-0.35-1.82%-10.6
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
16M1219.25+0.55+2.94%-9.61
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
16M1118.7+0.05+0.27%-12.7
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
16M1018.65+1.05+5.97%-13.4
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
16M0917.6-0.9-4.86%-19.1
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
16M0818.5-3.25-14.9%-16
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
16M0721.75+4.7+27.6%-2.52
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
16M0617.05+0.65+3.96%-24.6
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
16M0516.4-0.4-2.38%-29
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0416.8-0.65-3.72%-28.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.4500%-27.4
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
16M0217.45+0.8+4.8%-28.4
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
16M0116.65+0.25+1.52%-32.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
15M1216.4-0.35-2.09%-34.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
15M1116.7500%-33.4
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
15M1016.75-0.4-2.33%-34
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
15M0917.15+1.05+6.52%-32.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
15M0816.1+0.35+2.22%-37.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
15M0715.75-2.95-15.8%-39
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
15M0618.7-1.9-9.22%-28
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
15M0520.6-0.85-3.96%-21
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
15M0421.45-0.55-2.5%-17.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
15M0322-0.5-2.22%-16
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
15M0222.5+0.25+1.12%-14.1
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
15M0122.25+1.15+5.45%-15.1
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
14M1221.1+0.9+4.46%-19.4
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
14M1120.2-0.2-0.98%-23
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
14M1020.4-1.5-6.85%-22.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0921.9+1.05+5.04%-16.7
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
14M0820.85+0.4+1.96%-20.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
14M0720.45-1.3-5.98%-22.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
14M0621.75+0.15+0.69%-17.2
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
14M0521.6-0.6-2.7%-17.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
14M0422.2-0.8-3.48%-15.3
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
14M0323-0.85-3.56%-12.1
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
14M0223.85+0.8+3.47%-8.61
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M0123.05+0.05+0.22%-11.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
13M1223+0.8+3.6%-11.1
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
13M1122.2-2.1-8.64%-13.9
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
13M1024.3+4.4+22.1%-5.34
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
13M0919.9-0.05-0.25%-22.2
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
13M0819.95-1.8-8.28%-21.9
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
13M0721.75-0.5-2.25%-15.1
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
13M0622.25-1.05-4.51%-13.1
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
13M0523.3+1.5+6.88%-9.47
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
13M0421.8-0.6-2.68%-15.6
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0322.4-0.75-3.24%-13.6
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
13M0223.15+0.4+1.76%-10.9
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
13M0122.75+1.45+6.81%-12.3
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
12M1221.3+1.45+7.3%-17.7
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
12M1119.85-0.55-2.7%-23.3
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
12M1020.4-2.5-10.9%-21.2
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
12M0922.9-0.4-1.72%-11.9
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
12M0823.3-0.4-1.69%-10.7
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
12M0723.7-4.3-15.4%-9.33
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
12M0628-0.35-1.23%+6.35
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
12M0528.35+0.55+1.98%+6.77
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
12M0427.8-3.8-12%+3.94
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
12M0331.6-0.7-2.17%+17.2
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
12M0232.3+3.8+13.3%+18.8
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
12M0128.5+2.35+8.99%+4.21
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
11M1226.15-0.45-1.69%-5.22
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
11M1126.6-5.3-16.6%-4.48
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
11M1031.9-1.45-4.35%+13.6
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0933.35-2.35-6.58%+18.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
11M0835.7-3.65-9.28%+26.3
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
11M0739.35-7.15-15.4%+38.9
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
11M0646.5-0.6-1.27%+64.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
11M0547.1+4.4+10.3%+68.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
11M0442.7+5.35+14.3%+54.3
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
11M0337.35+3.85+11.5%+35.7
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
11M0233.5+0.7+2.13%+23.2
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
11M0132.8+2.45+8.07%+21.8
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
10M1230.3500%+13.7
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
10M1130.35+2.45+8.78%+14.6
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10M1027.9+2.05+7.93%+6.24
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
10M0925.85+1.8+7.48%-0.75
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
10M0824.05-0.55-2.24%-7.23
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
10M0724.6+0.4+1.65%-4.79
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
10M0624.2-0.15-0.62%-6.17
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10M0524.35+0.1+0.41%-5.59
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10M0424.25+0.65+2.75%-6.03
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0323.6+1.8+8.26%-8.63
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
10M0221.800%-15.8
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
10M0121.8-2.55-10.5%-16.2
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09M1224.35+2.65+12.2%-6.81
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
09M1121.7-0.5-2.25%-17.2
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
09M1022.2+0.25+1.14%-15.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09M0921.95+2.45+12.6%-16.9
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
09M0819.5+0.1+0.52%-26.4
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
09M0719.4-0.05-0.26%-27.3
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
09M0619.45-1.35-6.49%-27.3
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
09M0520.8+1.2+6.12%-22.8
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
09M0419.6+0.45+2.35%-27.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
09M0319.15+1.65+9.43%-29.8
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09M0217.5+0.9+5.42%-36.4
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
09M0116.6-0.15-0.9%-40.4
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
08M1216.75+1.1+7.03%-40.6
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
08M1115.65-2.8-15.2%-44.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
08M1018.45-0.55-2.89%-35.1
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0919-4.7-19.8%-33.2
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
08M0823.7+2.8+13.4%-16.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
08M0720.9-9.2-30.6%-26.3
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
08M0630.1+1.1+3.79%+6.17
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
08M0529+0.7+2.47%+2.84
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08M0428.3+3.7+15%+0.89
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
08M0324.6+3.6+17.1%-11.9
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
08M0221+2+10.5%-24.6
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08M0119-2.2-10.4%-31.8
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07M1221.2+0.25+1.19%-24
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
07M1120.95-4.75-18.5%
07M1025.7-2.95-10.3%
07M0928.65+1.85+6.9%
07M0826.8-8.3-23.6%
07M0735.1-6.3-15.2%
07M0641.4+1.4+3.5%
07M0540-0.6-1.48%
07M0440.6-4.1-9.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0344.7+2.1+4.93%
07M0242.6-0.35-0.81%
07M0142.95+1.3+3.12%
06M1241.65+1.15+2.84%
06M1140.5+2+5.19%
06M1038.5+0.9+2.39%
06M0937.6-2.6-6.47%