≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 乖離率河流圖(月)

6217 中探針

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170167.5+2.5+1.49%3.28%167.5171165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4512.45億1,831792股/筆1696.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9163.25億3,528543張/筆169.6-3 (-1.76%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.49%)

財報評分: 最新28分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09170-2.5-1.45%+161
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
26M08172.5+61.5+55.4%+173
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26M07111-145-56.6%+81.8
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
26M06256-33.5-11.6%+328
35.93
41.92
47.9
53.89
59.88
65.87
71.85
77.84
83.83
26M05289.5+11.5+4.14%+415
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
26M04278+114.5+70%+435
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26M03163.5+69.8+74.5%+240
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
26M0293.7+34.2+57.5%+103
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
26M0159.5+8.3+16.2%+31.9
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25M1251.2+0.7+1.39%+14.6
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
25M1150.5-3.7-6.83%+13.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25M1054.2+9.6+21.5%+22.8
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
25M0944.6-2.3-4.9%+1.87
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
25M0846.9+16.2+52.8%+7.57
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25M0730.7+3.75+13.9%-29.2
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
25M0626.95-0.9-3.23%-37.9
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
25M0527.85+0.25+0.91%-35.9
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
25M0427.6-0.85-2.99%-36.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.45-4.95-14.8%-34.7
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
25M0233.4-2.35-6.57%-23.1
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
25M0135.75-2.75-7.14%-17.6
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
24M1238.5-2.45-5.98%-11.2
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
24M1140.95-4.35-9.6%-5.55
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
24M1045.3-0.1-0.22%+4.64
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24M0945.4+2.9+6.82%+5.17
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
24M0842.5-2.75-6.08%-1.23
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
24M0745.25-2.85-5.93%+5.36
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24M0648.1+3.5+7.85%+12.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24M0544.6-1.3-2.83%+4.71
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
24M0445.9+3.7+8.77%+8.31
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
24M0342.2-0.9-2.09%+0.08
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
24M0243.1+1.7+4.11%+3.02
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
24M0141.4+0.3+0.73%-0.16
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23M1241.1-1.5-3.52%+0
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M1142.6+2.3+5.71%+4.59
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
23M1040.3-3.2-7.36%-0.11
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.5-2.85-6.15%+8.78
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23M0846.35-2.65-5.41%+17
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
23M0749+2.05+4.37%+24.8
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
23M0646.95+2.2+4.92%+20.8
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23M0544.75+1.35+3.11%+16
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23M0443.4-1.85-4.09%+13.3
22.98
26.81
30.64
34.47
38.3
42.13
45.95
49.78
53.61
23M0345.25-1.5-3.21%+18.9
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
23M0246.75+2.3+5.17%+23.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0144.45+2.6+6.21%+18.3
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
22M1241.85-2.75-6.17%+11.9
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
22M1144.6+5.1+12.9%+19.7
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22M1039.5-2.95-6.95%+6.54
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
22M0942.45-16.55-28.1%+14.7
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
22M0859-4.6-7.23%+59.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
22M0763.6+3.4+5.65%+74
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22M0660.2-3.9-6.08%+66.7
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
22M0564.1+6+10.3%+79.6
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22M0458.1+0.5+0.87%+65.1
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0357.6+2.5+4.54%+65.3
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22M0255.1+7.6+16%+59.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
22M0147.5-4.6-8.83%+38.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
21M1252.1-2.3-4.23%+52.9
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
21M1154.4-6.6-10.8%+60.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M1061+9+17.3%+82.2
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
21M0952+9.4+22.1%+57.1
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
21M0842.6+1.45+3.52%+29.4
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
21M0741.15+4.1+11.1%+25.4
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
21M0637.05+1.25+3.49%+12.9
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
21M0535.8-9.2-20.4%+8.96
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
21M0445+5.7+14.5%+36.7
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21M0339.3+2.1+5.65%+19.6
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
21M0237.2+2.4+6.9%+12.8
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
21M0134.8+1.3+3.88%+5.15
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
20M1233.5-0.75-2.19%+0.84
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
20M1134.25+0.95+2.85%+2.52
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
20M1033.3-0.45-1.33%-0.99
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.75+2.4+7.66%-0.39
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
20M0831.35-0.85-2.64%-8
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
20M0732.2+0.95+3.04%-5.94
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
20M0631.25-0.55-1.73%-9.31
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
20M0531.8+0.95+3.08%-8.5
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
20M0430.85+8.85+40.2%-11.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
20M0322-8.7-28.3%-37.6
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
20M0230.7-2.05-6.26%-13.9
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
20M0132.75-5.85-15.2%-8.86
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
19M1238.6+1.6+4.32%+6.63
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
19M1137-0.95-2.5%+1.83
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
19M1037.95+0.95+2.57%+4.27
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
19M0937-0.8-2.12%+1.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
19M0837.8+1+2.72%+4.11
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
19M0736.8+1.55+4.4%+1.34
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
19M0635.25+3.65+11.6%-3.03
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
19M0531.6-1.6-4.82%-13.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
19M0433.2+10.85+48.5%-9.62
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.35+1.35+6.43%-39.3
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
19M0221+1.7+8.81%-43.4
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
19M0119.3+0.4+2.12%-48.3
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
18M1218.9-0.65-3.32%-49.8
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
18M1119.55+0.55+2.89%-48.4
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
18M1019-2.35-11%-50
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
18M0921.35-3.25-13.2%-44
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
18M0824.6-1.05-4.09%-35.6
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
18M0725.65-3.1-10.8%-32.9
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
18M0628.75+0.2+0.7%-24.8
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
18M0528.55-0.55-1.89%-25.3
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M0429.1-3.8-11.6%-23.9
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
18M0332.9+2.7+8.94%-13.9
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
18M0230.2-2.9-8.76%-20.9
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
18M0133.1-0.7-2.07%-13.5
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
17M1233.8-0.1-0.29%-11.7
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
17M1133.9-2.25-6.22%-11.5
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
17M1036.15+0.55+1.54%-5.74
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0935.6-2.05-5.44%-7.34
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
17M0837.65+0.15+0.4%-2.43
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
17M0737.5+2.5+7.14%-3.18
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
17M0635+0.9+2.64%-9.78
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
17M0534.1-2.7-7.34%-12.4
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
17M0436.8-0.75-2%-5.77
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
17M0337.55-2.35-5.89%-3.84
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
17M0239.9+3.4+9.32%+2.05
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
17M0136.5+0.45+1.25%-6.78
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
16M1236.05+1.35+3.89%-7.62
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
16M1134.7-4.35-11.1%-10.7
23.32
27.21
31.09
34.98
38.86
42.75
46.64
50.52
54.41
16M1039.05-1.45-3.58%+0.73
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
16M0940.5+3.65+9.91%+4.82
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
16M0836.85-3.85-9.46%-4.15
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
16M0740.7+0.9+2.26%+6.13
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
16M0639.8-0.45-1.12%+4.27
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
16M0540.25-0.6-1.47%+5.71
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
16M0440.85-5.2-11.3%+7.27
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0346.05+1.55+3.48%+20.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
16M0244.5+2.15+5.08%+16.7
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
16M0142.35-2.35-5.26%+11.1
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
15M1244.7-3.1-6.49%+17.4
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
15M1147.8-0.35-0.73%+25.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
15M1048.15+2.75+6.06%+27.4
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
15M0945.4+4.55+11.1%+20.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
15M0840.85-4.75-10.4%+8.73
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
15M0745.6-3.4-6.94%+21.3
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
15M0649+6.3+14.8%+29.8
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
15M0542.7-8.4-16.4%+13.3
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
15M0451.1+6.8+15.3%+35
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
15M0344.3-3.85-8%+16.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
15M0248.15-0.4-0.82%+26.5
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
15M0148.55+1.85+3.96%+28.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
14M1246.7+5.9+14.5%+25.4
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
14M1140.8+8.05+24.6%+10.8
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
14M1032.75-4.05-11%-10.2
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0936.8-1.3-3.41%+1.49
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
14M0838.1-1.1-2.81%+5.87
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
14M0739.2-4.95-11.2%+10.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
14M0644.15-1.45-3.18%+25.5
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
14M0545.6+7.6+20%+32
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
14M0438-1.25-3.18%+12
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
14M0339.25+3.9+11%+17.6
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
14M0235.35-2.05-5.48%+7.73
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
14M0137.4+4.8+14.7%+15.8
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
13M1232.6+5.9+22.1%+2.73
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
13M1126.7-1.05-3.78%-14.6
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
13M1027.75+1.55+5.92%-10.2
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
13M0926.2+1.9+7.82%-14.2
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
13M0824.3-3.55-12.7%-19.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
13M0727.85+1.8+6.91%-6.87
17.94
20.93
23.92
26.91
29.9
32.89
35.89
38.88
41.87
13M0626.05-4.05-13.5%-11.9
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
13M0530.1+1.5+5.24%+2.94
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
13M0428.6-2.1-6.84%-0.97
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0330.7-4.6-13%+7.53
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
13M0235.3+1.4+4.13%+25.3
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
13M0133.9-2.1-5.83%+22.3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
12M1236-0.25-0.69%+32.1
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
12M1136.25-4-9.94%+35.3
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12M1040.25-5.35-11.7%+53
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
12M0945.6-0.65-1.41%+76.6
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
12M0846.25+4.95+12%+82.9
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
12M0741.3-2.7-6.14%+66.9
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
12M0644+3.2+7.84%+81
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
12M0540.8+4.25+11.6%+71.2
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
12M0436.55-3.85-9.53%+56.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
12M0340.4-2.8-6.48%+75.7
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12M0243.2+14.45+50.3%+91.5
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
12M0128.75+2.25+8.49%+30.4
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
11M1226.5-2.25-7.83%+21.6
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11M1128.75-2.65-8.44%+33.2
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
11M1031.4+2.4+8.28%+47.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0929-2.1-6.75%+37.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
11M0831.1+1.2+4.01%+49.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M0729.9-4.15-12.2%+46.4
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
11M0634.05-6.65-16.3%+69.2
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
11M0540.7-1.8-4.24%+106
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
11M0442.5-3.9-8.41%+120
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11M0346.4+2+4.5%+146
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
11M0244.4+4.15+10.3%+142
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
11M0140.25+0.45+1.13%+127
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M1239.8+4.8+13.7%+131
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
10M1135-2.25-6.04%+108
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
10M1037.25-6.2-14.3%+127
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
10M0943.45+1.1+2.6%+171
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
10M0842.35-12.65-23%+174
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10M0755+9.4+20.6%+268
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
10M0645.6-6.6-12.6%+221
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
10M0552.2-7.6-12.7%+283
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
10M0459.8+11.65+24.2%+363
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0348.15+21.85+83.1%+300
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
10M0226.3+5.5+26.4%+130
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
10M0120.8-1.9-8.37%+85.5
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
09M1222.7+3.2+16.4%+106
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
09M1119.5+0.1+0.52%+78.5
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
09M1019.4-1.25-6.05%+78.5
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
09M0920.65+5.9+40%+88.9
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
09M0814.75+1.45+10.9%+34.1
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
09M0713.3+5.74+75.9%+20
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
09M067.56+0.54+7.69%-32.4
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
09M057.02+0.74+11.8%-38.7
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
09M046.28+1.35+27.4%-46.6
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
09M034.93+0.86+21.1%-59.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
09M024.07+0.19+4.9%-67.5
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
09M013.88-0.32-7.62%-70.1
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
08M124.2-0.08-1.87%-68.6
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08M114.28-1.41-24.8%-69
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
08M105.69-0.8-12.3%-60.2
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.49-0.57-8.07%-56
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
08M087.06+0.06+0.86%-53.3
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
08M077-0.14-1.96%-54.9
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08M067.14-1.21-14.5%-55.2
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
08M058.35-0.5-5.65%-48.9
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
08M048.85+0.95+12%-47.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08M037.9-0.38-4.59%-53.9
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
08M028.28+2.24+37.1%-52.8
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
08M016.04-1.62-21.1%-66.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07M127.66-0.49-6.01%-58.6
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
07M118.15-2.75-25.2%
07M1010.9-2.1-16.2%
07M0913-0.8-5.8%
07M0813.8-1.7-11%
07M0715.5+0.5+3.33%
07M0615+1.5+11.1%
07M0513.5-0.25-1.82%
07M0413.75-0.6-4.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.35+1.35+10.4%
07M0213+0.05+0.39%
07M0112.95-1.4-9.76%
06M1214.35-0.05-0.35%
06M1114.4+1.15+8.68%
06M1013.25+2.1+18.8%
06M0911.15-0.6-5.11%