6216 居易 / 乖離率河流圖(月)

6216 居易

日期: 09/24

6216 居易當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.55	19.55	0	0%	0.77%	19.55	19.65	19.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	64.69萬	60	552股/筆	19.54	1.16	51.45	-0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	84.01萬	59	725張/筆	19.63	-0.15 (-0.76%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均72分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6216 居易均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	19.55	-1.1	-5.33%	-36.7	18.52	21.61	24.69	27.78	30.87	33.96	37.04	40.13	43.22
26M08	20.65	-1.1	-5.06%	-33.3	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
26M07	21.75	-0.95	-4.19%	-29.9	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
26M06	22.7	+0.3	+1.34%	-27	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
26M05	22.4	-1.9	-7.82%	-28.1	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.59
26M04	24.3	-0.55	-2.21%	-22.1	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
26M03	24.85	-2.45	-8.97%	-20.4	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
26M02	27.3	-0.6	-2.15%	-12.6	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
26M01	27.9	+1.35	+5.08%	-10.6	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25M12	26.55	+0.05	+0.19%	-14.8	18.7	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
25M11	26.5	-0.8	-2.93%	-14.9	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
25M10	27.3	-0.6	-2.15%	-12.4	18.69	21.81	24.92	28.04	31.15	34.27	37.39	40.5	43.62
25M09	27.9	-1.15	-3.96%	-10.3	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
25M08	29.05	-2.95	-9.22%	-6.51	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
25M07	32	+0.2	+0.63%	+3.16	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
25M06	31.8	-1.2	-3.64%	+2.77	18.57	21.66	24.76	27.85	30.94	34.04	37.13	40.23	43.32
25M05	33	-0.85	-2.51%	+6.87	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
25M04	33.85	-2.3	-6.36%	+9.95	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	36.15	-1.15	-3.08%	+17.8	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
25M02	37.3	-0.05	-0.13%	+22.4	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
25M01	37.35	-3.1	-7.66%	+23.2	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.45
24M12	40.45	-0.65	-1.58%	+34.2	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
24M11	41.1	-12	-22.6%	+37.3	17.97	20.96	23.96	26.95	29.95	32.94	35.93	38.93	41.92
24M10	53.1	+5.85	+12.4%	+78.6	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
24M09	47.25	+4.35	+10.1%	+61.2	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
24M08	42.9	-3.6	-7.74%	+48	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
24M07	46.5	-1.4	-2.92%	+61.8	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
24M06	47.9	+8	+20.1%	+68.4	17.07	19.91	22.76	25.6	28.45	31.29	34.13	36.98	39.82
24M05	39.9	+4.25	+11.9%	+41.9	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
24M04	35.65	-0.3	-0.83%	+27.6	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
24M03	35.95	+2.15	+6.36%	+29.2	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
24M02	33.8	+3.6	+11.9%	+22	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
24M01	30.2	-0.65	-2.11%	+9.36	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23M12	30.85	-0.8	-2.53%	+11.9	16.55	19.3	22.06	24.82	27.58	30.34	33.09	35.85	38.61
23M11	31.65	-4.35	-12.1%	+15	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
23M10	36	+7.1	+24.6%	+31.2	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	28.9	-0.25	-0.86%	+5.89	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23M08	29.15	-0.3	-1.02%	+6.85	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
23M07	29.45	+0.95	+3.33%	+8.01	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
23M06	28.5	+1.1	+4.01%	+4.49	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
23M05	27.4	+0.9	+3.4%	+0.39	16.38	19.11	21.84	24.56	27.29	30.02	32.75	35.48	38.21
23M04	26.5	-0.7	-2.57%	-3.05	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
23M03	27.2	+0.65	+2.45%	-0.61	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23M02	26.55	+0.6	+2.31%	-3.08	16.44	19.18	21.92	24.66	27.39	30.13	32.87	35.61	38.35
23M01	25.95	+0.75	+2.98%	-5.38	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22M12	25.2	-1	-3.82%	-8.28	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
22M11	26.2	+1.55	+6.29%	-4.83	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22M10	24.65	-1.4	-5.37%	-10.6	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
22M09	26.05	-5.05	-16.2%	-5.76	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
22M08	31.1	+0.7	+2.3%	+12.3	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
22M07	30.4	-1.05	-3.34%	+9.91	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
22M06	31.45	+2.25	+7.71%	+13.6	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
22M05	29.2	-2.05	-6.56%	+5.43	16.62	19.39	22.16	24.93	27.7	30.47	33.23	36	38.77
22M04	31.25	+3.45	+12.4%	+12.6	16.65	19.42	22.2	24.97	27.75	30.52	33.29	36.07	38.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	27.8	+1.1	+4.12%	+0.13	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
22M02	26.7	+0.4	+1.52%	-4.19	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
22M01	26.3	-1.5	-5.4%	-5.95	16.78	19.58	22.37	25.17	27.96	30.76	33.56	36.35	39.15
21M12	27.8	+0.95	+3.54%	-0.96	16.84	19.65	22.45	25.26	28.07	30.88	33.68	36.49	39.3
21M11	26.85	-1.35	-4.79%	-4.45	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
21M10	28.2	+3.6	+14.6%	+0.18	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
21M09	24.6	-0.35	-1.4%	-12.7	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
21M08	24.95	-0.9	-3.48%	-11.6	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
21M07	25.85	+0.35	+1.37%	-8.68	16.98	19.81	22.64	25.48	28.31	31.14	33.97	36.8	39.63
21M06	25.5	+0.4	+1.59%	-10.2	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
21M05	25.1	-1.1	-4.2%	-11.8	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
21M04	26.2	+0.3	+1.16%	-8.16	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
21M03	25.9	+0.15	+0.58%	-9.45	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
21M02	25.75	+0.8	+3.21%	-10.2	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
21M01	24.95	-1.05	-4.04%	-13.2	17.24	20.11	22.98	25.86	28.73	31.6	34.47	37.35	40.22
20M12	26	-0.8	-2.99%	-9.57	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
20M11	26.8	+1.75	+6.99%	-6.84	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
20M10	25.05	-0.3	-1.18%	-13	17.27	20.15	23.02	25.9	28.78	31.66	34.53	37.41	40.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	25.35	-0.45	-1.74%	-12	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
20M08	25.8	-1.65	-6.01%	-10.5	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
20M07	27.45	-0.5	-1.79%	-4.77	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
20M06	27.95	+0.6	+2.19%	-2.96	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20M05	27.35	-0.2	-0.73%	-5.08	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
20M04	27.55	+3.15	+12.9%	-4.45	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
20M03	24.4	-2.9	-10.6%	-15.6	17.34	20.23	23.13	26.02	28.91	31.8	34.69	37.58	40.47
20M02	27.3	-0.1	-0.36%	-5.7	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
20M01	27.4	-0.6	-2.14%	-5.29	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
19M12	28	+0.1	+0.36%	-3.16	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
19M11	27.9	-0.2	-0.71%	-3.37	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
19M10	28.1	+0.25	+0.9%	-2.49	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
19M09	27.85	-0.15	-0.54%	-3.25	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
19M08	28	-1	-3.45%	-2.78	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
19M07	29	+0.45	+1.58%	+0.66	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
19M06	28.55	+0.25	+0.88%	-1.05	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
19M05	28.3	-0.6	-2.08%	-2.04	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
19M04	28.9	-0.1	-0.34%	-0.01	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	29	+0.35	+1.22%	+0.31	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
19M02	28.65	+0.7	+2.5%	-0.97	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
19M01	27.95	+0.4	+1.45%	-3.27	17.34	20.23	23.12	26.01	28.9	31.79	34.67	37.56	40.45
18M12	27.55	+0.3	+1.1%	-4.55	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
18M11	27.25	+0.65	+2.44%	-5.4	17.28	20.16	23.05	25.93	28.81	31.69	34.57	37.45	40.33
18M10	26.6	-1.6	-5.67%	-7.32	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
18M09	28.2	-0.05	-0.18%	-1.4	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
18M08	28.25	-1.8	-5.99%	-0.68	17.07	19.91	22.76	25.6	28.44	31.29	34.13	36.98	39.82
18M07	30.05	+0.45	+1.52%	+6.23	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
18M06	29.6	-0.1	-0.34%	+5.21	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
18M05	29.7	+1.1	+3.85%	+6.15	16.79	19.58	22.38	25.18	27.98	30.78	33.57	36.37	39.17
18M04	28.6	-0.25	-0.87%	+2.72	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
18M03	28.85	+0.55	+1.94%	+4.23	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
18M02	28.3	-0.7	-2.41%	+2.85	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
18M01	29	+0.45	+1.58%	+6.01	16.41	19.15	21.88	24.62	27.35	30.09	32.83	35.56	38.3
17M12	28.55	0	0%	+5.1	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
17M11	28.55	-0.45	-1.55%	+5.82	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
17M10	29	+0.4	+1.4%	+8.27	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	28.6	-1	-3.38%	+7.61	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
17M08	29.6	-2.6	-8.07%	+12	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
17M07	32.2	+0.4	+1.26%	+22.6	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
17M06	31.8	-0.4	-1.24%	+21.9	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
17M05	32.2	-0.15	-0.46%	+24.2	15.56	18.15	20.75	23.34	25.93	28.52	31.12	33.71	36.3
17M04	32.35	-1.6	-4.71%	+25.6	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
17M03	33.95	+1.35	+4.14%	+32.7	15.35	17.91	20.47	23.03	25.59	28.14	30.7	33.26	35.82
17M02	32.6	+0.1	+0.31%	+28.2	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
17M01	32.5	+2.7	+9.06%	+29	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
16M12	29.8	+0.1	+0.34%	+19.6	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
16M11	29.7	+0.05	+0.17%	+20.3	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
16M10	29.65	+1.65	+5.89%	+21.2	14.67	17.12	19.56	22.01	24.45	26.9	29.35	31.79	34.24
16M09	28	-1.5	-5.08%	+15.5	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
16M08	29.5	-0.85	-2.8%	+22.7	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
16M07	30.35	+0.45	+1.51%	+27.4	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
16M06	29.9	+0.3	+1.01%	+26.6	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
16M05	29.6	-0.95	-3.11%	+26.3	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
16M04	30.55	-0.4	-1.29%	+31.2	13.97	16.3	18.62	20.95	23.28	25.61	27.93	30.26	32.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	30.95	+2.6	+9.17%	+34	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
16M02	28.35	+2.05	+7.79%	+23.8	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
16M01	26.3	-0.6	-2.23%	+15.5	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
15M12	26.9	-0.65	-2.36%	+18.5	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
15M11	27.55	+0.25	+0.92%	+21.8	13.57	15.83	18.09	20.35	22.61	24.88	27.14	29.4	31.66
15M10	27.3	+1.8	+7.06%	+21.2	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.52
15M09	25.5	-0.6	-2.3%	+13.7	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
15M08	26.1	-0.1	-0.38%	+16.7	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
15M07	26.2	-2.3	-8.07%	+17.4	13.39	15.62	17.85	20.08	22.31	24.54	26.78	29.01	31.24
15M06	28.5	-0.1	-0.35%	+28	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
15M05	28.6	-3.35	-10.5%	+29	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
15M04	31.95	+4.85	+17.9%	+44.7	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
15M03	27.1	+1	+3.83%	+23.4	13.18	15.38	17.57	19.77	21.97	24.17	26.36	28.56	30.76
15M02	26.1	-0.15	-0.57%	+18.9	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
15M01	26.25	+0.6	+2.34%	+19.8	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
14M12	25.65	+1.05	+4.27%	+17.2	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
14M11	24.6	-1.55	-5.93%	+12.3	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
14M10	26.15	-2.65	-9.2%	+19.5	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	28.8	+0.3	+1.05%	+31.9	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
14M08	28.5	-3	-9.52%	+30.8	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
14M07	31.5	+0.65	+2.11%	+45.7	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
14M06	30.85	+1.7	+5.83%	+44	12.86	15	17.14	19.29	21.43	23.57	25.71	27.86	30
14M05	29.15	-0.1	-0.34%	+37.5	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
14M04	29.25	-1.05	-3.47%	+39.1	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
14M03	30.3	+3.8	+14.3%	+45.5	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
14M02	26.5	+0.5	+1.92%	+28.7	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
14M01	26	+1.85	+7.66%	+27.6	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
13M12	24.15	+3.25	+15.6%	+19.9	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
13M11	20.9	+0.3	+1.46%	+4.75	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
13M10	20.6	+1.8	+9.57%	+3.91	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
13M09	18.8	-0.05	-0.27%	-4.67	11.83	13.81	15.78	17.75	19.72	21.69	23.67	25.64	27.61
13M08	18.85	-1.95	-9.37%	-4.07	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
13M07	20.8	+0.5	+2.46%	+5.7	11.81	13.77	15.74	17.71	19.68	21.65	23.61	25.58	27.55
13M06	20.3	-1.3	-6.02%	+3.27	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
13M05	21.6	+2.8	+14.9%	+9.35	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
13M04	18.8	-0.2	-1.05%	-5.51	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	19	+0.35	+1.88%	-5.5	12.06	14.07	16.09	18.1	20.11	22.12	24.13	26.14	28.15
13M02	18.65	+1.1	+6.27%	-7.71	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
13M01	17.55	0	0%	-13.6	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
12M12	17.55	+0.7	+4.15%	-13.7	12.21	14.24	16.28	18.31	20.35	22.38	24.41	26.45	28.48
12M11	16.85	+0.3	+1.81%	-17.8	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
12M10	16.55	-2.5	-13.1%	-20	12.41	14.48	16.54	18.61	20.68	22.75	24.81	26.88	28.95
12M09	19.05	-0.9	-4.51%	-9.26	12.6	14.7	16.79	18.89	20.99	23.09	25.19	27.29	29.39
12M08	19.95	-2.25	-10.1%	-6.43	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
12M07	22.2	0	0%	+2.68	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
12M06	22.2	+0.35	+1.6%	+0.63	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
12M05	21.85	-0.1	-0.46%	-2.4	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
12M04	21.95	-2.85	-11.5%	-3.34	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
12M03	24.8	+7	+39.3%	+7.79	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
12M02	17.8	+1.45	+8.87%	-23.3	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
12M01	16.35	+0.65	+4.14%	-30	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.7
11M12	15.7	-0.35	-2.18%	-33.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
11M11	16.05	-0.55	-3.31%	-32.3	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
11M10	16.6	+0.3	+1.84%	-30.5	14.33	16.72	19.11	21.5	23.89	26.27	28.66	31.05	33.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	16.3	-0.05	-0.31%	-31.8	14.34	16.73	19.12	21.51	23.9	26.3	28.69	31.08	33.47
11M08	16.35	-2.05	-11.1%	-31.7	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
11M07	18.4	-0.45	-2.39%	-23.2	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
11M06	18.85	-1.1	-5.51%	-21.5	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
11M05	19.95	0	0%	-17.1	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
11M04	19.95	+0.95	+5%	-17.4	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
11M03	19	-1.3	-6.4%	-21.7	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
11M02	20.3	-1.4	-6.45%	-16.8	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
11M01	21.7	-0.55	-2.47%	-11.3	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.24
10M12	22.25	+0.55	+2.53%	-9.31	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
10M11	21.7	+0.2	+0.93%	-12	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
10M10	21.5	-1.1	-4.87%	-13.1	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
10M09	22.6	+0.05	+0.22%	-8.9	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
10M08	22.55	-1.1	-4.65%	-9.41	14.94	17.43	19.91	22.4	24.89	27.38	29.87	32.36	34.85
10M07	23.65	+0.8	+3.5%	-5.67	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
10M06	22.85	-0.25	-1.08%	-10.5	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.73
10M05	23.1	-1.85	-7.41%	-11.1	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
10M04	24.95	-0.65	-2.54%	-5.67	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	25.6	+1.4	+5.79%	-4.86	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
10M02	24.2	-0.15	-0.62%	-11.9	16.49	19.23	21.98	24.73	27.48	30.23	32.97	35.72	38.47
10M01	24.35	-2.7	-9.98%	-13.3	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
09M12	27.05	+3.25	+13.7%	-5.62	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.13
09M11	23.8	+0.8	+3.48%	-18.4	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
09M10	23	-2.65	-10.3%	-22.4	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
09M09	25.65	+6.75	+35.7%	-15	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
09M08	18.9	-0.85	-4.3%	-38.6	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
09M07	19.75	+2.85	+16.9%	-38.4	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
09M06	16.9	-2	-10.6%	-48.7	19.77	23.06	26.36	29.66	32.95	36.25	39.54	42.84	46.13
09M05	18.9	+1.4	+8%	-44.4	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
09M04	17.5	+1.9	+12.2%	-50.6	21.26	24.8	28.34	31.89	35.43	38.97	42.51	46.06	49.6
09M03	15.6	+1.7	+12.2%	-58.1	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
09M02	13.9	+1.8	+14.9%	-64.7	23.62	27.56	31.49	35.43	39.37	43.31	47.24	51.18	55.12
09M01	12.1	-0.55	-4.35%	-71.1	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
08M12	12.65	-0.65	-4.89%	-71.5	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.05
08M11	13.3	-1.1	-7.64%	-71.1	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
08M10	14.4	-0.05	-0.35%	-69.8	28.64	33.42	38.19	42.96	47.74	52.51	57.28	62.06	66.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	14.45	-6.15	-29.9%	-70.7	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
08M08	20.6	+1.1	+5.64%	-59.8	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.67	71.8
08M07	19.5	-6.6	-25.3%	-63.3	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
08M06	26.1	-4.1	-13.6%	-52.4	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
08M05	30.2	-1.2	-3.82%	-46	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
08M04	31.4	+6.3	+25.1%	-44.7	34.04	39.72	45.39	51.07	56.74	62.41	68.09	73.76	79.44
08M03	25.1	+0.8	+3.29%	-56.2	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
08M02	24.3	+4.15	+20.6%	-58.1	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
08M01	20.15	-6.15	-23.4%	-65.7	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.26
07M12	26.3	-1.8	-6.41%	-55.9	35.81	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
07M11	28.1	-7.3	-20.6%
07M10	35.4	-3.3	-8.53%
07M09	38.7	+0.8	+2.11%
07M08	37.9	-10.7	-22%
07M07	48.6	+6.8	+16.3%
07M06	41.8	+0.7	+1.7%
07M05	41.1	+1.1	+2.75%
07M04	40	+3.45	+9.44%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	36.55	+9.45	+34.9%
07M02	27.1	+2.2	+8.84%
07M01	24.9	-2.2	-8.12%
06M12	27.1	-0.6	-2.17%
06M11	27.7	+9.95	+56.1%
06M10	17.75	-0.35	-1.93%
06M09	18.1	-0.1	-0.55%

6216 居易 / 乖離率河流圖(月)

6216 居易

新聞及公告

6216 居易 均線乖離率河流圖

6216 居易 均線乖離率河流圖(月線圖)

6216 居易均線乖離率河流圖

6216 居易均線乖離率河流圖(月線圖)