≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 乖離率河流圖(月)

6215 和椿

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.897.3-0.5-0.51%2.16%97.898.796.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3673,567萬812452股/筆97.084.7828.90.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2312,257萬307753張/筆97.68-0.2 (-0.21%)

連續漲跌: 連4跌  ( -1.9元 / -1.93%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0996.8-1.2-1.22%+60.2
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.56
84.6
26M0898+11.5+13.3%+65.3
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
26M0786.5-17-16.4%+48.7
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
26M06103.5-24-18.8%+80.7
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
26M05127.5+16.5+14.9%+128
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
26M04111+16+16.8%+105
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
26M0395-21-18.1%+80.2
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26M02116-0.5-0.43%+125
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26M01116.5+15+14.8%+133
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
25M12101.5-4.5-4.25%+110
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
25M11106-12-10.2%+126
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
25M10118-6.5-5.22%+160
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
25M09124.5-25.5-17%+185
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
25M08150+32+27.1%+258
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
25M07118+16+15.7%+197
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25M06102+3.3+3.34%+169
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25M0598.7+3+3.13%+170
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25M0495.7+14.4+17.7%+172
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0381.3-45.2-35.7%+141
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
25M02126.5+12.5+11%+288
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M01114+22.1+24%+271
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24M1291.9+33.4+57.1%+216
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
24M1158.5-3.2-5.19%+110
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
24M1061.7-3.3-5.08%+128
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24M0965-2.4-3.56%+147
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24M0867.4+9.4+16.2%+164
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
24M0758-1.1-1.86%+136
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24M0659.1+1.8+3.14%+147
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24M0557.3+13.55+31%+147
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
24M0443.75+9.65+28.3%+94.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24M0334.1+4.1+13.7%+54.2
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24M0230+3.8+14.5%+37.2
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24M0126.2+0.8+3.15%+20.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23M1225.4+0.1+0.4%+18.2
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23M1125.3+1.85+7.89%+18.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23M1023.45-0.65-2.7%+11.1
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.1-0.75-3.02%+15.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23M0824.85-2.2-8.13%+19.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23M0727.05-2.85-9.53%+30.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23M0629.9-0.4-1.32%+45.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23M0530.3+0.5+1.68%+48.3
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
23M0429.8+2.85+10.6%+47
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M0326.95+0.05+0.19%+34.1
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23M0226.9+3.3+14%+34.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23M0123.6+3.5+17.4%+17.8
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M1220.1-1.3-6.07%-0.04
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22M1121.4+1.7+8.63%+6.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M1019.7-0.4-1.99%-1.93
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22M0920.1-4.7-19%+0.03
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22M0824.8+2.5+11.2%+23.6
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22M0722.3-1.05-4.5%+11.7
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22M0623.35-0.65-2.71%+17.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0524+0.25+1.05%+21.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22M0423.75-3.35-12.4%+21.6
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.1+1.25+4.84%+40.2
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22M0225.85+0.3+1.17%+35.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0125.55-4.75-15.7%+35.3
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
21M1230.3-1.1-3.5%+62.4
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
21M1131.4+3+10.6%+71
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
21M1028.4+1+3.65%+57.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0927.4-4.4-13.8%+54.3
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21M0831.8-0.4-1.24%+81.3
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
21M0732.2+7.7+31.4%+86.5
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
21M0624.5+2.5+11.4%+44.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
21M0522-1.25-5.38%+30.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
21M0423.25-0.2-0.85%+39.7
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
21M0323.45+0.3+1.3%+42.4
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21M0223.15+4.9+26.8%+42.1
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
21M0118.25+1.55+9.28%+13.3
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
20M1216.7+0.6+3.73%+4.33
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
20M1116.1+0.9+5.92%+1
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
20M1015.2-0.2-1.3%-4.27
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.4-2.8-15.4%-2.97
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
20M0818.2+3.4+23%+15
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
20M0714.8-0.2-1.33%-5.89
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
20M0615-0.15-0.99%-4.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
20M0515.15+1+7.07%-3.78
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
20M0414.15+2.95+26.3%-10.6
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
20M0311.2-3.25-22.5%-29.8
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
20M0214.45+0.45+3.21%-10.6
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
20M0114-1.55-9.97%-14.3
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
19M1215.55+0.65+4.36%-5.91
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
19M1114.9-0.35-2.3%-10.6
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
19M1015.25-0.35-2.24%-9.23
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M0915.6+0.4+2.63%-7.72
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
19M0815.2-1-6.17%-10.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
19M0716.2-0.6-3.57%-6.04
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
19M0616.8+0.35+2.13%-3.07
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
19M0516.45-1.95-10.6%-5.11
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
19M0418.4-0.75-3.92%+6.18
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.15+0.4+2.13%+10.8
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
19M0218.75+4.1+28%+8.66
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
19M0114.65+0.2+1.38%-15
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
18M1214.45+0.65+4.71%-16.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
18M1113.8+1.6+13.1%-20.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M1012.2-5.35-30.5%-30
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
18M0917.55-1.35-7.14%+0.26
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
18M0818.9-0.45-2.33%+7.92
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
18M0719.35-1.25-6.07%+11
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
18M0620.6+0.1+0.49%+19
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
18M0520.5+1.25+6.49%+19.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
18M0419.25-3.3-14.6%+13.1
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
18M0322.55-5.35-19.2%+33.5
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
18M0227.9-0.2-0.71%+66.8
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
18M0128.1+8.6+44.1%+70.7
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
17M1219.5-1.3-6.25%+20.4
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M1120.8+0.8+4%+29.4
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
17M1020+1.8+9.89%+25.6
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.2-0.6-3.19%+15.3
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
17M0818.8+3.1+19.7%+19.7
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
17M0715.7+2.05+15%+0.62
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0613.65-0.35-2.5%-12.1
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
17M0514+1.65+13.4%-9.67
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M0412.35-0.65-5%-20.1
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
17M0313+0.2+1.56%-15.9
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
17M0212.8+0.5+4.07%-17.3
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
17M0112.3+0.05+0.41%-20.6
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M1212.25+0.35+2.94%-21
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
16M1111.9-0.15-1.24%-23.3
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
16M1012.05-2.2-15.4%-22.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M0914.25-0.8-5.32%-8.24
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
16M0815.05+0.9+6.36%-3.04
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
16M0714.15-1.3-8.41%-9.05
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
16M0615.45+3.4+28.2%-1.79
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
16M0512.05-0.25-2.03%-24.3
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
16M0412.3-0.8-6.11%-23.8
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313.1+0.55+4.38%-19.8
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
16M0212.55+0.7+5.91%-23.9
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
16M0111.85-0.85-6.69%-29
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
15M1212.7+0.4+3.25%-25
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
15M1112.3-2.5-16.9%-28.5
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
15M1014.8+2.1+16.5%-15.3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
15M0912.7+0.45+3.67%-28.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
15M0812.25-0.35-2.78%-31.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0712.6-5.7-31.1%-30.8
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
15M0618.3-1.6-8.04%-0.85
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
15M0519.9-2.45-11%+7.13
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
15M0422.35-1.5-6.29%+19.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
15M0323.85-0.45-1.85%+26.3
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
15M0224.3-1.15-4.52%+27.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
15M0125.45+1.05+4.3%+32.6
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
14M1224.4+1.9+8.44%+26.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M1122.5+1+4.65%+15.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
14M1021.5-3.6-14.3%+10.5
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0925.1-0.75-2.9%+28.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
14M0825.85+4.2+19.4%+33.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
14M0721.65+4.65+27.4%+12.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
14M0617+0.9+5.59%-11.2
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
14M0516.1+0.6+3.87%-15.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0415.5-2.1-11.9%-18.8
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
14M0317.6-0.15-0.85%-7.89
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
14M0217.75+1.85+11.6%-6.75
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
14M0115.9-1.1-6.47%-15.9
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
13M1217-4.1-19.4%-9.63
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
13M1121.1+4.05+23.8%+12.7
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
13M1017.05-1.05-5.8%-8.05
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
13M0918.1+3.7+25.7%-1.96
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
13M0814.4+2.6+22%-21.6
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
13M0711.800%-35.9
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
13M0611.8-0.2-1.67%-36.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0512+0.45+3.9%-36.3
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
13M0411.55-0.65-5.33%-39.9
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312.2+0.25+2.09%-37.9
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
13M0211.95-0.85-6.64%-40.6
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
13M0112.8+1.2+10.3%-37.8
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
12M1211.6-0.4-3.33%-44.8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
12M111200%-44.4
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
12M1012-1.05-8.05%-45.9
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
12M0913.05+0.4+3.16%-42.5
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
12M0812.65+0.85+7.2%-45.9
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
12M0711.8+0.5+4.42%-51
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
12M0611.300%-54.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12M0511.3-1.25-9.96%-55.9
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
12M0412.55-1.6-11.3%-52.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
12M0314.15-0.15-1.05%-47.6
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
12M0214.3+1.6+12.6%-48.5
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
12M0112.7+0.45+3.67%-55
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
11M1212.25+0.6+5.15%-57.3
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
11M1111.65-2-14.7%-60.2
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
11M1013.65-0.15-1.09%-54.1
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.8-3.4-19.8%-54.2
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
11M0817.2-7.35-29.9%-43.6
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
11M0724.55-2.5-9.24%-20.6
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11M0627.05+1.6+6.29%-13.7
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
11M0525.45+1.85+7.84%-19.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11M0423.6+1.55+7.03%-26.4
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
11M0322.05-3.05-12.2%-32.3
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
11M0225.1-1.55-5.82%-24.4
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
11M0126.65-2.35-8.1%-21.5
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
10M1229+1+3.57%-17.5
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
10M1128-1.45-4.92%-21.9
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
10M1029.45+1.9+6.9%-19.1
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
10M0927.55+0.8+2.99%-25.4
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
10M0826.75-0.8-2.9%-28.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10M0727.55+2.15+8.46%-27.3
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
10M0625.4-1.25-4.69%-33.7
22.98
26.81
30.64
34.47
38.3
42.14
45.97
49.8
53.63
10M0526.65-7.05-20.9%-31.4
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
10M0433.7-2-5.6%-13.9
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0335.7+4.7+15.2%-9.36
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
10M0231-1.45-4.47%-21.5
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
10M0132.45-0.55-1.67%-18
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
09M1233+9.4+39.8%-16.7
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
09M1123.6-0.75-3.08%-40.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
09M1024.35+6.65+37.6%-38.8
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
09M0917.7+2.5+16.4%-55.7
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
09M0815.2-2.2-12.6%-62.2
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
09M0717.4+2.9+20%-57
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
09M0614.5-1.35-8.52%-64.3
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
09M0515.85-0.4-2.46%-61.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09M0416.25+3.05+23.1%-60.5
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
09M0313.2+3.2+32%-68
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09M0210-0.3-2.91%-75.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
09M0110.3-1.3-11.2%-75.4
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
08M1211.6+1.2+11.5%-72.5
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
08M1110.4-1.8-14.8%-75.5
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
08M1012.2-0.1-0.81%-71.4
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.3-4.6-27.2%-71.3
25.76
30.05
34.35
38.64
42.93
47.22
51.52
55.81
60.1
08M0816.9-6.6-28.1%-60.9
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
08M0723.5-1.65-6.56%-45.9
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
08M0625.15-10.65-29.7%-42.3
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
08M0535.8-2-5.29%-18.2
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
08M0437.8-1.8-4.55%-13.6
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
08M0339.6-1-2.46%-9.53
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
08M0240.6+2.25+5.87%-7.49
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
08M0138.35-6.65-14.8%-12.7
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
07M1245-2.2-4.66%+2.1
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
07M1147.2+2.2+4.89%+7.66
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
07M1045-7.2-13.8%
07M0952.2-3.5-6.28%
07M0855.7-2.3-3.97%
07M0758+1.4+2.47%
07M0656.6+2.1+3.85%
07M0554.500%
07M0454.5-3.7-6.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0358.2+17.2+42%
07M0241-1-2.38%
07M0142-5.5-11.6%
06M1247.5+9.7+25.7%
06M1137.8-0.55-1.43%
06M1038.35+1.25+3.37%
06M0937.1-3.2-7.94%