≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 乖離率河流圖(月)

6214 精誠

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5190+0.5+0.26%1.32%190191.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4884.74億1,1872.1張/筆190.42.8217.770.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5304.79億1,4891.7張/筆189.2-0.5 (-0.26%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.26%)

財報評分: 最新49分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09190.5+7+3.81%+75.2
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
26M08183.5+29.5+19.2%+71.5
64.21
74.91
85.62
96.32
107
117.7
128.4
139.1
149.8
26M07154+20+14.9%+46.1
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26M06134+3+2.29%+28.5
62.57
73
83.42
93.85
104.3
114.7
125.1
135.6
146
26M05131+11+9.17%+26.5
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
26M04120+15+14.3%+16.7
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
26M03105-10-8.7%+2.58
61.42
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
26M02115-1-0.86%+12.7
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
26M01116-2-1.69%+14.2
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
25M12118-2.5-2.07%+16.8
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
25M11120.5-9-6.95%+19.8
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
25M10129.5+8.5+7.02%+29.6
59.97
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
25M09121+3.5+2.98%+22.1
59.48
69.39
79.31
89.22
99.14
109
119
128.9
138.8
25M08117.5+8+7.31%+19.3
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
25M07109.5+5+4.78%+11.7
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25M06104.5-12-10.3%+7.17
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
25M05116.5-3.5-2.92%+19.9
58.28
67.99
77.7
87.41
97.13
106.8
116.6
126.3
136
25M04120-6.5-5.14%+24.3
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03126.5-10.5-7.66%+31.9
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
25M02137+7.5+5.79%+44.2
57
66.5
76.01
85.51
95.01
104.5
114
123.5
133
25M01129.5-15-10.4%+37.7
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24M12144.5+16+12.5%+55
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
24M11128.5-5-3.75%+39.5
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
24M10133.5+6.5+5.12%+46.4
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
24M09127+6+4.96%+40.8
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24M08121-1-0.82%+35.5
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
24M07122-2.5-2.01%+37.9
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
24M06124.5+4+3.32%+42
52.62
61.39
70.15
78.92
87.69
96.46
105.2
114
122.8
24M05120.5-4.5-3.6%+38.7
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24M04125+6.5+5.49%+45.1
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
24M03118.5+5.5+4.87%+39.1
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
24M02113-2.5-2.16%+34
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
24M01115.5+3.5+3.12%+38.2
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
23M12112+6+5.66%+35.4
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
23M11106+6+6%+29.5
49.12
57.3
65.49
73.67
81.86
90.05
98.23
106.4
114.6
23M10100-6-5.66%+23.2
48.69
56.8
64.92
73.03
81.15
89.26
97.37
105.5
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09106-6.5-5.78%+31.7
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
23M08112.5-5-4.26%+41
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
23M07117.5+7.5+6.82%+48.7
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
23M06110+9.5+9.45%+40.9
46.86
54.67
62.48
70.29
78.1
85.9
93.71
101.5
109.3
23M05100.5+18.9+23.2%+29.9
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
23M0481.6+2.8+3.55%+6.25
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23M0378.8+3.5+4.65%+2.99
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
23M0275.3+1+1.35%-1.26
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
23M0174.3+4.8+6.91%-2.25
45.61
53.21
60.81
68.41
76.01
83.61
91.22
98.82
106.4
22M1269.5-0.4-0.57%-8.28
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
22M1169.9+3.7+5.59%-7.54
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22M1066.2-3.3-4.75%-12.2
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
22M0969.5-3.7-5.05%-7.72
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
22M0873.2-0.3-0.41%-2.55
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
22M0773.5+2.2+3.09%-1.82
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
22M0671.3-7.6-9.63%-4.42
44.76
52.22
59.68
67.14
74.6
82.05
89.51
96.97
104.4
22M0578.9-1.8-2.23%+5.92
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.83
104.3
22M0480.7-0.2-0.25%+8.73
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0380.9-1.5-1.82%+9.5
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
22M0282.4-2.2-2.6%+11.9
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
22M0184.6-0.2-0.24%+15.5
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
21M1284.8-0.7-0.82%+16.4
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
21M1185.5-0.8-0.93%+18.1
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
21M1086.3-1.2-1.37%+20
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
21M0987.5+1.9+2.22%+22.6
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
21M0885.6-1.9-2.17%+20.9
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
21M0787.5-2.9-3.21%+24.6
42.14
49.16
56.19
63.21
70.24
77.26
84.28
91.31
98.33
21M0690.4+2.7+3.08%+29.8
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
21M0587.7-4-4.36%+27
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
21M0491.7+4.1+4.68%+33.9
41.1
47.95
54.8
61.65
68.51
75.36
82.21
89.06
95.91
21M0387.6+1.8+2.1%+29
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
21M0285.8+1.9+2.26%+27.3
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.39
21M0183.9-3.8-4.33%+25.4
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.63
20M1287.7+3.2+3.79%+32.2
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
20M1184.5+3.5+4.32%+28.5
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.49
92.07
20M1081-1.3-1.58%+24
39.2
45.73
52.27
58.8
65.34
71.87
78.4
84.94
91.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0982.3-5-5.73%+26.6
39.02
45.52
52.03
58.53
65.03
71.53
78.04
84.54
91.04
20M0887.3+6.3+7.78%+35.2
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
20M0781-0.3-0.37%+26.7
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
20M0681.3+0.3+0.37%+28.1
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
20M0581-0.3-0.37%+28
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
20M0481.3+7.7+10.5%+28.6
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
20M0373.6-5.8-7.3%+17.1
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
20M0279.4-1.6-1.98%+26.9
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
20M0181+5.5+7.28%+30.2
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
19M1275.5+0.8+1.07%+22.1
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
19M1174.7+0.7+0.95%+21.3
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
19M1074+1+1.37%+20.9
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.7
19M097300%+19.9
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
19M0873-0.6-0.82%+20.4
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
19M0773.6-3.1-4.04%+22.1
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
19M0676.7+1.7+2.27%+28.1
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
19M0575+7.1+10.5%+25.9
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
19M0467.900%+14.5
35.57
41.5
47.43
53.36
59.29
65.22
71.14
77.07
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0367.9+2.5+3.82%+14.8
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
19M0265.4+0.8+1.24%+10.5
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
19M0164.6+3.1+5.04%+9.04
35.55
41.47
47.4
53.32
59.25
65.17
71.09
77.02
82.94
18M1261.5-1.6-2.54%+3.84
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
18M1163.1+1.2+1.94%+6.37
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
18M1061.9-2.1-3.28%+4.46
35.56
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
18M0964-0.8-1.23%+8.19
35.49
41.41
47.32
53.24
59.16
65.07
70.99
76.9
82.82
18M0864.8+2.5+4.01%+10
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
18M0762.3-3.6-5.46%+6.37
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
18M0665.9-1-1.49%+13.4
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
18M0566.9+2.7+4.21%+16
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
18M0464.2+0.4+0.63%+12.4
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
18M0363.8+3.3+5.45%+12.6
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
18M0260.5+0.6+1%+7.64
33.72
39.34
44.96
50.58
56.21
61.83
67.45
73.07
78.69
18M0159.9+0.6+1.01%+7.37
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
17M1259.3-0.4-0.67%+7.07
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
17M1159.7+0.5+0.84%+8.65
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
17M1059.2+1.8+3.14%+8.67
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0957.4-0.6-1.03%+6.29
32.4
37.8
43.2
48.6
54
59.4
64.81
70.21
75.61
17M0858+0.5+0.87%+8.28
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
17M0757.5-7.4-11.4%+8.28
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
17M0664.9+2.2+3.51%+23.3
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
17M0562.7+2.1+3.47%+20.4
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
17M0460.6-3.8-5.9%+17.6
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
17M0364.4+2.4+3.87%+26.2
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
17M0262+1.5+2.48%+22.8
30.3
35.35
40.4
45.45
50.51
55.56
60.61
65.66
70.71
17M0160.5+2.4+4.13%+20.9
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
16M1258.1+2.5+4.5%+17.2
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
16M1155.6+2.4+4.51%+13.2
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
16M1053.2+0.4+0.76%+9.25
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
16M0952.8+0.7+1.34%+9.08
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
16M0852.1-0.3-0.57%+8.32
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
16M0752.4-3.6-6.43%+9.59
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
16M0656+2.6+4.87%+17.7
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
16M0553.4-0.9-1.66%+12.8
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
16M0454.3-5.5-9.2%+15.1
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0359.8+6.2+11.6%+27.3
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
16M0253.6+2.1+4.08%+14.9
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
16M0151.5-1.6-3.01%+10.9
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
15M1253.1-5.6-9.54%+14.6
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
15M1158.7-4.1-6.53%+27
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
15M1062.8+9.5+17.8%+36.7
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
15M0953.3+2.5+4.92%+16.9
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
15M0850.8-2-3.79%+11.8
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.59
15M0752.8-17.3-24.7%+16.8
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
15M0670.1-8.2-10.5%+55.4
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
15M0578.3+19.1+32.3%+75.3
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
15M0459.2+2.2+3.86%+34.4
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
15M0357+0.7+1.24%+30
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
15M0256.3-1.7-2.93%+28.7
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
15M0158-2.8-4.61%+33.5
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
14M1260.8+7.9+14.9%+40.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
14M1152.9-2.5-4.51%+22.9
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
14M1055.4-0.9-1.6%+29.3
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0956.3+5.4+10.6%+32.1
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
14M0850.900%+20.3
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
14M0750.9-6.3-11%+21.1
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
14M0657.2-1.6-2.72%+37.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
14M0558.8-0.8-1.34%+42.6
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
14M0459.6-11.7-16.4%+46.3
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
14M0371.3+3.5+5.16%+77.8
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
14M0267.8+4.2+6.6%+72.8
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0163.6-3.5-5.22%+65.6
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
13M1267.1+7.8+13.2%+78.3
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
13M1159.3+3.6+6.46%+61.1
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
13M1055.7+7+14.4%+54.1
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
13M0948.7+3.7+8.22%+37.1
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
13M0845+9+25%+28.4
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
13M0736-0.9-2.44%+3.64
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
13M0636.9+0.75+2.07%+6.76
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
13M0536.15+0.35+0.98%+5.15
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
13M0435.8-0.55-1.51%+4.39
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0336.35+0.95+2.68%+6.21
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
13M0235.4-0.5-1.39%+3.69
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
13M0135.9+2.95+8.95%+5.32
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
12M1232.95+1.5+4.77%-3.01
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
12M1131.45+0.6+1.94%-7.38
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
12M1030.85-0.15-0.48%-9.28
20.4
23.8
27.2
30.6
34
37.4
40.81
44.21
47.61
12M0931+0.65+2.14%-9.34
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
12M0830.35-0.1-0.33%-11.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12M0730.45+0.05+0.16%-12.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
12M0630.4-0.55-1.78%-12.8
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
12M0530.95+0.95+3.17%-11.7
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
12M0430-2.4-7.41%-14.6
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
12M0332.4-1.65-4.85%-7.93
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12M0234.05+2.05+6.41%-3.44
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
12M0132+0.2+0.63%-9.27
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
11M1231.8+1.9+6.35%-9.93
21.18
24.71
28.24
31.77
35.31
38.84
42.37
45.9
49.43
11M1129.9-5.85-16.4%-15.6
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
11M1035.75+1.45+4.23%+0.82
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0934.3-0.9-2.56%-2.91
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
11M0835.2-3.8-9.74%-0.05
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
11M0739-2.95-7.03%+11.2
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
11M0641.95-0.95-2.21%+20.2
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
11M0542.9+0.75+1.78%+23.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
11M0442.15+1.6+3.95%+22.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
11M0340.55-0.45-1.1%+18
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
11M0241-3.75-8.38%+20
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
11M0144.75-2.15-4.58%+31.6
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
10M1246.9+6.05+14.8%+38.7
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
10M1140.85-2.25-5.22%+21.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
10M1043.1+1.25+2.99%+28.5
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
10M0941.85+3.35+8.7%+25.4
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
10M0838.5-8.25-17.6%+15.5
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
10M0746.75+3.85+8.97%+40.7
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
10M0642.9+1.4+3.37%+29.8
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
10M0541.5-6.5-13.5%+25.9
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
10M0448-2.1-4.19%+46.1
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0350.1+10.9+27.8%+53.4
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
10M0239.2-3.45-8.09%+20.9
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
10M0142.65-8.25-16.2%+31.4
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
09M1250.9+9.4+22.7%+57.4
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
09M1141.5+0.7+1.72%+29.2
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
09M1040.8+1.4+3.55%+27.3
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
09M0939.4+6.1+18.3%+23.2
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
09M0833.3+2.15+6.9%+4.24
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
09M0731.15+1.55+5.24%-2.71
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
09M0629.6+0.25+0.85%-7.81
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09M0529.35+8.7+42.1%-9.25
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
09M0420.65+1.35+6.99%-36.8
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
09M0319.3+0.7+3.76%-41.8
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09M0218.6+2.15+13.1%-44.9
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
09M0116.45-1.4-7.84%-52.4
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
08M1217.85-1.25-6.54%-49.5
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
08M1119.1+1.1+6.11%-47
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
08M1018-2.55-12.4%-51
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0920.55-6.25-23.3%-45.2
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
08M0826.8+1.1+4.28%-30.2
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
08M0725.7-0.1-0.39%-34
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
08M0625.8-5.2-16.8%-34.7
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
08M0531-0.7-2.21%-22.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
08M0431.7+0.5+1.6%-22
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
08M0331.2-1.05-3.26%-24
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
08M0232.25+3.35+11.6%-22.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
08M0128.9-3.1-9.69%-31.1
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
07M1232-2.4-6.98%-25
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
07M1134.4-7.9-18.7%
07M1042.3-1.1-2.53%
07M0943.4-1.9-4.19%
07M0845.3+2+4.62%
07M0743.3+2.1+5.1%
07M0641.2+6.25+17.9%
07M0534.95+0.2+0.58%
07M0434.75-1.95-5.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0336.7+2.2+6.38%
07M0234.5+0.4+1.17%
07M0134.1-4.8-12.3%
06M1238.9+6.8+21.2%
06M1132.1+4.35+15.7%
06M1027.75+0.05+0.18%
06M0927.7+0.5+1.84%