≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 乖離率河流圖(月)

4726 永昕

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.7+0.25+1.21%3.38%20.721.1520.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243503.3萬1391.75張/筆20.683.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389791.9萬2121.84張/筆20.34-0.3 (-1.43%)

連續漲跌: 連4跌→漲  ( +0.25元 / +1.21%)

財報評分: 最新23分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.95-1.3-5.84%-45
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
26M1022.25-0.7-3.05%-42
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
26M0922.95-1.1-4.57%-40.5
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
26M0824.05-0.15-0.62%-38.1
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26M0724.2-1.4-5.47%-38.1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26M0625.6-1.55-5.71%-35.1
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26M0527.15-2.1-7.18%-31.7
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
26M0429.25-1.6-5.19%-26.8
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
26M0330.85-2.15-6.52%-23.3
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26M0233-1.15-3.37%-18
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
26M0134.15+2.55+8.07%-15.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25M1231.6-1.35-4.1%-21.5
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25M1132.95-0.7-2.08%-18.1
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
25M1033.65-4.3-11.3%-16.5
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
25M0937.95+0.65+1.74%-6.03
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
25M0837.3-0.9-2.36%-7.94
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
25M0738.2-1.85-4.62%-6.2
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
25M0640.05+1.15+2.96%-2.11
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.9+5.2+15.4%-4.88
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
25M0433.7-2.65-7.29%-17.3
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25M0336.35-8.15-18.3%-10.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25M0244.5+4.85+12.2%+10.9
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
25M0139.65-3.75-8.64%-0.32
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
24M1243.4-6.25-12.6%+9.92
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
24M1149.65-0.35-0.7%+26.8
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24M1050+0.4+0.81%+29.2
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24M0949.6-0.3-0.6%+29.8
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
24M0849.9-7-12.3%+32.2
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24M0756.9-2.1-3.56%+52.8
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
24M0659+14+31.1%+60.9
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
24M0545+1.55+3.57%+24.8
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24M0443.45+4.9+12.7%+21.8
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
24M0338.55-0.5-1.28%+9.02
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
24M0239.05+1.25+3.31%+11.1
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
24M0137.8+2.1+5.88%+8.15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23M1235.7-1.1-2.99%+2.61
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.8+1.6+4.55%+6.28
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23M1035.2-2.8-7.37%+2.44
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
23M0938-1.35-3.43%+11.4
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M0839.35-5.15-11.6%+16.3
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
23M0744.5+1.65+3.85%+32.5
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23M0642.85+4+10.3%+28.9
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
23M0538.85+0.2+0.52%+18
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
23M0438.65-0.55-1.4%+18.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23M0339.2-0.15-0.38%+20.6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0239.35+1.1+2.88%+21.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
23M0138.25+0.75+2%+19.3
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22M1237.5+0.3+0.81%+17.7
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
22M1137.2+3.85+11.5%+17.4
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22M1033.35-4.55-12%+5.77
18.92
22.07
25.23
28.38
31.53
34.68
37.84
40.99
44.14
22M0937.9-13.3-26%+20.7
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
22M0851.2+11.6+29.3%+63.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22M0739.6-0.5-1.25%+28.1
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
22M0640.1+2.5+6.65%+30.3
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.6-1.65-4.2%+22.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22M0439.25-1.25-3.09%+28.4
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22M0340.5-1.6-3.8%+32.9
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22M0242.1+1+2.43%+38.5
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
22M0141.1+3.2+8.44%+35.5
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
21M1237.9-0.9-2.32%+25.2
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
21M1138.8+4+11.5%+28.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M1034.8-3.8-9.84%+15.6
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
21M0938.6-2.45-5.97%+28
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
21M0841.05-3.45-7.75%+35.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M0744.5+1.65+3.85%+47.3
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
21M0642.85+3.8+9.73%+41.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
21M0539.05-6.3-13.9%+28.5
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21M0445.35+10.85+31.4%+48.3
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
21M0334.5-0.9-2.54%+12.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
21M0235.4+5.45+18.2%+14.3
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
21M0129.95-2.25-6.99%-3.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
20M1232.2-5.3-14.1%+2.6
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.5-0.1-0.27%+18.5
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
20M1037.6-8.2-17.9%+17.7
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
20M0945.8-4.2-8.4%+43.3
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
20M0850+0.7+1.42%+57
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
20M0749.3+10.25+26.2%+57.1
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M0639.05+9.05+30.2%+25.3
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
20M0530+11.1+58.7%-3.75
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
20M0418.9+3.95+26.4%-39.7
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
20M0314.95-7.6-33.7%-52.9
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
20M0222.55+0.6+2.73%-30.1
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
20M0121.95-1.35-5.79%-32.8
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
19M1223.3+0.9+4.02%-29.6
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
19M1122.4+1.15+5.41%-33.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
19M1021.25+0.45+2.16%-37.4
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
19M0920.8-0.05-0.24%-39.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
19M0820.85-1.4-6.29%-40.3
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
19M0722.25+1+4.71%-37.3
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
19M0621.25-2.35-9.96%-41.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.6-0.35-1.46%-36.4
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
19M0423.95-1.65-6.45%-36.7
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
19M0325.6-1.85-6.74%-33.4
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
19M0227.45-0.65-2.31%-29.6
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
19M0128.1+2.3+8.91%-29.1
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
18M1225.8+4.9+23.4%-35.7
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
18M1120.9+0.9+4.5%-48.9
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
18M1020-2.2-9.91%
18M0922.2-1.45-6.13%
18M0823.65+0.3+1.28%
18M0723.35-1.6-6.41%
18M0624.95-0.25-0.99%
18M0525.2-1-3.82%
18M0426.2-0.55-2.06%
18M0326.75+1.05+4.09%
18M0225.7-1.2-4.46%
18M0126.9+0.55+2.09%
17M1226.35-1.55-5.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.9+2.1+8.14%
17M1025.8-2.9-10.1%
17M0928.7-1.65-5.44%
17M0830.35-1.35-4.26%
17M0731.7-1.05-3.21%
17M0632.75+0.45+1.39%
17M0532.3-1.4-4.15%
17M0433.7-2.25-6.26%
17M0335.95-2.25-5.89%
17M0238.2+1.1+2.96%
17M0137.1+3.1+9.12%
16M1234+0.6+1.8%
16M1133.4-3.7-9.97%
16M1037.1-4.7-11.2%
16M0941.8+0.15+0.36%
16M0841.65-3-6.72%
16M0744.65-8.95-16.7%
16M0653.6+3.6+7.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0550+2.5+5.26%
16M0447.5-9.4-16.5%
16M0356.9+12.4+27.9%
16M0244.5-0.5-1.11%
16M0145-3.2-6.64%
15M1248.2-7.6-13.6%
15M1155.8+17.7+46.5%
15M1038.1-0.3-0.78%
15M0938.4+15.8+69.9%
15M0822.6-13.9-38.1%
15M0736.5-2.45-6.29%
15M0638.95-2.35-5.69%
15M0541.3-1.7-3.95%
15M0443-2.1-4.66%
15M0345.1-2.3-4.85%
15M0247.4+1.05+2.27%
15M0146.35-9.75-17.4%
14M1256.1+13.8+32.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.3-2.5-5.58%
14M1044.8-9.3-17.2%
14M0954.1-3-5.25%
14M0857.1-6.2-9.79%
14M0763.3-13.7-17.8%
14M0677+11.9+18.3%
14M0565.1+5.2+8.68%
14M0459.9-0.1-0.17%
14M0360-5.9-8.95%
14M0265.9+8.2+14.2%
14M0157.7-12.9-18.3%
13M1270.6+5.6+8.62%