≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 乖離率河流圖(月)

4728 雙美

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392390.5+2.5+0.64%0%392392392
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13518.6萬27490股/筆391.914.9226.311.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06.74萬1215張/筆3810 (0%)

連續漲跌: 首日上漲  ( +2.5元 / +0.64%)

財報評分: 最新95分 / 平均80分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

4728 雙美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11392+5+1.29%+46.6
160.4
187.1
213.9
240.6
267.3
294
320.8
347.5
374.2
26M10387-12-3.01%+47.7
157.3
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
26M09399-3-0.75%+55.3
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
26M08402+19+4.96%+59.7
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
26M07383+4.5+1.19%+55.4
147.9
172.5
197.1
221.8
246.4
271.1
295.7
320.3
345
26M06378.5-1.5-0.39%+56.9
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
26M05380-7.5-1.94%+61
141.6
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
26M04387.5+4+1.04%+67.8
138.6
161.7
184.7
207.8
230.9
254
277.1
300.2
323.3
26M03383.5-5-1.29%+69.8
135.5
158.1
180.7
203.3
225.9
248.4
271
293.6
316.2
26M02388.5+1+0.26%+76
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
26M01387.5-8.5-2.15%+79.7
129.4
151
172.5
194.1
215.6
237.2
258.8
280.3
301.9
25M12396+4.5+1.15%+88.1
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
25M11391.5+1.5+0.38%+90.7
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
25M10390-30-7.14%+95
120
140
160
180
200
220
240
260
280
25M09420+12+2.94%+116
116.7
136.2
155.7
175.1
194.6
214
233.5
252.9
272.4
25M08408-10-2.39%+116
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
25M07418+20+5.03%+128
109.8
128.1
146.4
164.8
183.1
201.4
219.7
238
256.3
25M06398-2-0.5%+124
106.4
124.1
141.9
159.6
177.4
195.1
212.8
230.6
248.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05400-74-15.6%+132
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
25M04474+91.5+23.9%+184
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
25M03382.5+86.5+29.2%+139
95.97
112
128
144
160
175.9
191.9
207.9
223.9
25M02296+20+7.25%+91.6
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
25M01276-4-1.43%+83.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24M12280+2+0.72%+90.3
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
24M11278+11+4.12%+93.3
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
24M10267+3.5+1.33%+89.9
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
24M09263.5-28.5-9.76%+91.5
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
24M08292+17+6.18%+117
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24M07275-56.5-17%+109
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24M06331.5+19.5+6.25%+158
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
24M05312+84+36.8%+152
74.4
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
24M04228-3-1.3%+90
71.98
83.98
95.98
108
120
132
144
156
168
24M03231+29+14.4%+97.1
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
24M02202+1+0.5%+76.6
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
24M01201-3-1.47%+79.7
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
23M12204+3+1.49%+86.6
65.59
76.52
87.45
98.39
109.3
120.3
131.2
142.1
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11201+7+3.61%+88.4
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
23M10194-1-0.51%+86.4
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
23M0919500%+92.4
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
23M08195-5-2.5%+97.7
59.18
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
23M07200-30.5-13.2%+109
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23M06230.5+1+0.44%+148
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
23M05229.5-46.5-16.8%+155
53.93
62.91
71.9
80.89
89.88
98.87
107.9
116.8
125.8
23M04276+135+95.7%+218
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
23M03141+15.5+12.4%+70.5
49.62
57.89
66.16
74.43
82.69
90.96
99.23
107.5
115.8
23M02125.5-7.5-5.64%+55.1
48.56
56.66
64.75
72.85
80.94
89.03
97.13
105.2
113.3
23M01133-3-2.21%+67.6
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22M12136-9.5-6.53%+75.1
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
22M11145.5+9+6.59%+91.8
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
22M10136.5-13.5-9%+84.8
44.33
51.72
59.1
66.49
73.88
81.27
88.66
96.04
103.4
22M09150-9.5-5.96%+108
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
22M08159.5+9+5.98%+128
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
22M07150.5+32.5+27.5%+122
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
22M06118+17+16.8%+79
39.56
46.15
52.74
59.34
65.93
72.52
79.11
85.71
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05101-19-15.8%+56.4
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22M04120-15.5-11.4%+88.8
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
22M03135.5+32.5+31.6%+118
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
22M02103+6.1+6.3%+69.9
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
22M0196.9+14.3+17.3%+62.7
35.73
41.69
47.64
53.6
59.56
65.51
71.47
77.42
83.38
21M1282.6+3.8+4.82%+40.9
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
21M1178.8-2.1-2.6%+35.9
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
21M1080.9-2.7-3.23%+41.1
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
21M0983.6+0.6+0.72%+47.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
21M0883+10.9+15.1%+48
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
21M0772.1+3.5+5.1%+30
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
21M0668.6-3.1-4.32%+24.6
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
21M0571.7-10.6-12.9%+30.9
32.88
38.36
43.84
49.31
54.79
60.27
65.75
71.23
76.71
21M0482.3+2+2.49%+51.4
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
21M0380.3+0.9+1.13%+49.6
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
21M0279.4-4.2-5.02%+49.6
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
21M0183.6+3.1+3.85%+59.4
31.47
36.72
41.96
47.21
52.46
57.7
62.95
68.19
73.44
20M1280.5+9.1+12.7%+55.7
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1171.4+6.6+10.2%+40.3
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
20M1064.8-4.6-6.63%+29.1
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
20M0969.4+1.3+1.91%+39.9
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
20M0868.1-7.8-10.3%+39.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
20M0775.9-5.4-6.64%+57.6
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
20M0681.3+2.9+3.7%+72
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
20M0578.4+10.3+15.1%+69.2
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
20M0468.1+11.5+20.3%+49.9
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
20M0356.6-9.9-14.9%+26.5
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
20M0266.5+2.5+3.91%+50.4
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
20M0164-16.2-20.2%+46.9
26.15
30.51
34.86
39.22
43.58
47.94
52.29
56.65
61.01
19M1280.2-4.6-5.42%+86.6
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
19M1184.8-3.1-3.53%+101
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
19M1087.9+0.4+0.46%+114
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
19M0987.5-11.2-11.3%+118
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
19M0898.7+16.8+20.5%+152
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
19M0781.9+5.2+6.78%+116
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
19M0676.7+6.7+9.57%+106
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0570+7+11.1%+91.3
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
19M0463+1+1.61%+74.8
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
19M0362+11.8+23.5%+74.5
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
19M0250.2+2.8+5.91%+43.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
19M0147.400%+35.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
18M1247.4+5.8+13.9%+36.7
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
18M1141.6+9.7+30.4%+20.5
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
18M1031.9-0.5-1.54%-7.53
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
18M0932.4+1.9+6.23%-6.63
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M0830.5-2.6-7.85%-12.4
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
18M0733.1-3.1-8.56%-5.27
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
18M0636.2-0.8-2.16%+3.29
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
18M0537-0.5-1.33%+5.58
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
18M0437.5+1.85+5.19%+6.96
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
18M0335.65+5.6+18.6%+1.81
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
18M0230.05-1.3-4.15%-14.4
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
18M0131.35+3.6+13%-11.2
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
17M1227.75+0.45+1.65%-21.5
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.3-0.6-2.15%-23.1
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
17M1027.9-0.1-0.36%-21.3
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
17M0928-2.3-7.59%-20.9
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
17M0830.3-2.9-8.73%-14.6
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
17M0733.2-4.9-12.9%-6.5
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
17M0638.1-0.1-0.26%+7.62
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
17M0538.2-1.55-3.9%+8.35
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
17M0439.75-0.25-0.62%+13
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
17M0340+0.9+2.3%+13.8
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
17M0239.1-2.7-6.46%+11.2
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
17M0141.8-0.4-0.95%+18.5
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
16M1242.2+0.3+0.72%+19.8
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
16M1141.9+0.1+0.24%
16M1041.8-4.2-9.13%
16M0946+0.7+1.55%
16M0845.3-4-8.11%
16M0749.3-3.2-6.1%
16M0652.5+7.35+16.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.15+3.55+8.53%
16M0441.6-3.2-7.14%
16M0344.8+2.95+7.05%
16M0241.85+3.15+8.14%
16M0138.7+6.45+20%
15M1232.25+2.75+9.32%
15M1129.5+1.3+4.61%
15M1028.2+0.5+1.81%
15M0927.7+4.35+18.6%
15M0823.35+0.2+0.86%
15M0723.15-1.2-4.93%
15M0624.35-0.95-3.75%
15M0525.3-0.3-1.17%
15M0425.6-0.7-2.66%
15M0326.3-1.3-4.71%
15M0227.6+0.15+0.55%
15M0127.45-1.6-5.51%
14M1229.05+3.2+12.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.85-0.45-1.71%
14M1026.3-4-13.2%
14M0930.3+1.05+3.59%
14M0829.25-5.45-15.7%
14M0734.7-5.15-12.9%
14M0639.85+3.5+9.63%
14M0536.35+3.85+11.8%
14M0432.5-3.2-8.96%
14M0335.7-2.45-6.42%
14M0238.15+3.75+10.9%
14M0134.4-4.1-10.6%
13M1238.5-1.6-3.99%
13M1140.1-3.85-8.76%
13M1043.95+4.65+11.8%
13M0939.3+1.1+2.88%
13M0838.2-1.1-2.8%
13M0739.3+3.2+8.86%
13M0636.1-1.9-5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538+3.2+9.2%
13M0434.8-6.3-15.3%
13M0341.1-1.8-4.2%
13M0242.9+9.7+29.2%
13M0133.2-3.15-8.67%
12M1236.35+10.7+41.7%
12M1125.65+1.15+4.69%
12M1024.5-8.15-25%
12M0932.65+1.25+3.98%
12M0831.4+4.5+16.7%
12M0726.9-2.5-8.5%
12M0629.4-3.4-10.4%
12M0532.8-6.2-15.9%
12M0439-1-2.5%
12M0340-6.3-13.6%
12M0246.3+7.4+19%
12M0138.9+17.9+85.2%