≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 乖離率河流圖(月)

4533 協易機

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.829.4+1.4+4.76%6.12%29.8531.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8841.48億3,7851.29張/筆30.361.951.331.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4301.32億3,2831.35張/筆29.86-0.1 (-0.34%)

連續漲跌: 首日上漲  ( +1.4元 / +4.76%)

財報評分: 最新43分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.8+2.7+9.61%+24.1
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26M1028.1+2.45+9.55%+14.6
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26M0925.65-0.65-2.47%+5.86
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
26M0826.3+2.85+12.2%+9.59
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26M0723.45-4.8-17%-1.27
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26M0628.25-3.9-12.1%+19.9
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
26M0532.15+1.05+3.38%+38.1
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
26M0431.1+0.4+1.3%+35.6
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
26M0330.7-2.25-6.83%+35.5
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
26M0232.95-3.85-10.5%+47.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
26M0136.8+14.9+68%+67.3
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
25M1221.9+0.2+0.92%+1.53
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25M1121.7+0.3+1.4%+1.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M1021.4-1-4.46%+0.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25M0922.4-1.8-7.44%+6.38
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25M0824.2+0.4+1.68%+16
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25M0723.8-2.45-9.33%+15.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25M0626.25+0.2+0.77%+28.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.05-2.05-7.3%+28.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M0428.1-5.1-15.4%+40.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0333.2-7.2-17.8%+68.8
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25M0240.4+7.75+23.7%+109
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25M0132.65-4.6-12.3%+73.6
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
24M1237.25+1.1+3.04%+102
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M1136.15-3.55-8.94%+101
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24M1039.7-0.35-0.87%+126
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0940.05-2.5-5.88%+134
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
24M0842.55+0.05+0.12%+156
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24M0742.5-5.05-10.6%+164
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0647.55-3.35-6.58%+205
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
24M0550.9+15.55+44%+240
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24M0435.35+8.4+31.2%+147
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24M0326.95+2.3+9.33%+93.2
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24M0224.65+0.65+2.71%+79.7
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
24M0124-3-11.1%+77.8
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M1227-0.1-0.37%+103
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.1+5.1+23.2%+108
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23M1022-3.8-14.7%+72.5
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23M0925.8-0.65-2.46%+105
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
23M0826.45-4.05-13.3%+115
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
23M0730.5-0.5-1.61%+152
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
23M0631+17.7+133%+163
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
23M0513.3+1.7+14.7%+15.8
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M0411.6+0.15+1.31%+1.3
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
23M0311.45-0.45-3.78%+0.01
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
23M0211.9+1.25+11.7%+3.9
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
23M0110.65+0.15+1.43%-7.01
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
22M1210.5-0.25-2.33%-8.6
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
22M1110.75+0.5+4.88%-6.77
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22M1010.25+0.1+0.99%-11.4
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
22M0910.15-0.95-8.56%-12.5
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
22M0811.1+0.35+3.26%-4.71
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
22M0710.7500%-8
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22M0610.75-0.8-6.93%-8.32
7.035
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.55-0.15-1.28%-1.77
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
22M0411.7+0.05+0.43%-0.69
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22M0311.65-0.05-0.43%-1.4
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0211.7+0.05+0.43%-1.41
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
22M0111.65-0.85-6.8%-2.39
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
21M1212.5+0.75+6.38%+4.36
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
21M1111.75+0.45+3.98%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M1011.3-0.5-4.24%-6.15
7.224
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
21M0911.8+0.4+3.51%-2.3
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M0811.4-0.3-2.56%-5.96
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
21M0711.7-0.2-1.68%-3.96
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
21M0611.9+0.35+3.03%-2.62
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
21M0511.55-2.65-18.7%-5.77
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
21M0414.2+1.95+15.9%+15.6
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
21M0312.25+0.55+4.7%-0.2
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
21M0211.7+0.4+3.54%-5.08
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
21M0111.3-0.4-3.42%-8.45
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
20M1211.7+0.2+1.74%-5.28
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.5+0.6+5.5%-6.93
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
20M1010.9-0.2-1.8%-11.8
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
20M0911.1-0.25-2.2%-10.3
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
20M0811.35-0.25-2.16%-8.26
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
20M0711.6+0.15+1.31%-6.17
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
20M0611.45+0.55+5.05%-7.32
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
20M0510.9+0.05+0.46%-11.8
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
20M0410.85+0.25+2.36%-12.4
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
20M0310.6-0.9-7.83%-14.8
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
20M0211.5+0.1+0.88%-7.93
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
20M0111.4-0.3-2.56%-9.01
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
19M1211.7+1.15+10.9%-6.98
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
19M1110.55-0.1-0.94%-16.4
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
19M1010.65-0.15-1.39%-15.9
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
19M0910.8-0.15-1.37%-15.2
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
19M0810.95-0.7-6.01%-14.6
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M0711.65+0.05+0.43%-9.83
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
19M0611.6-0.4-3.33%-10.6
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512-0.05-0.41%-8.17
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M0412.05-1-7.66%-8.31
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
19M0313.05+1.45+12.5%-1.11
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0211.600%-12.5
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
19M0111.6+0.75+6.91%-13.2
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
18M1210.8500%-19.3
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
18M1110.8500%-19.8
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
18M1010.85-0.5-4.41%-20.3
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
18M0911.35-0.65-5.42%-17.2
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
18M0812-0.05-0.41%-12.8
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
18M0712.05-1.25-9.4%-12.7
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0613.3+2+17.7%-3.85
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0511.3-0.15-1.31%-18.2
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
18M0411.45-0.3-2.55%-17.3
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M0311.75-0.15-1.26%-15.2
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M0211.9-0.85-6.67%-14
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
18M0112.75-0.3-2.3%-7.8
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
17M1213.05+0.35+2.76%-5.47
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.7-0.1-0.78%-7.71
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
17M1012.8+0.1+0.79%-6.73
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
17M0912.7-0.6-4.51%-7.18
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
17M0813.3+0.1+0.76%-2.61
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
17M0713.2+0.5+3.94%-3.08
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
17M0612.7-0.2-1.55%-6.41
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
17M0512.9-0.9-6.52%-4.75
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
17M0413.8-0.95-6.44%+2.19
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
17M0314.75-1.05-6.65%+9.59
8.075
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
17M0215.8+1.6+11.3%+17.7
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
17M0114.2+0.4+2.9%+6.21
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
16M1213.8-0.4-2.82%+3.59
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
16M1114.2+0.65+4.8%+7.09
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
16M1013.55-0.9-6.23%+2.72
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
16M0914.45-0.55-3.67%+9.85
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
16M0815+1.05+7.53%+14.5
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0713.95-0.2-1.41%+6.73
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
16M0614.15+0.8+5.99%+7.84
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.35-0.05-0.37%+1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
16M0413.4-2-13%+1.27
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0315.4+2.7+21.3%+15.5
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
16M0212.7+0.9+7.63%-4.89
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
16M0111.8-0.2-1.67%-11.7
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
15M1212+0.35+3%-10.5
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
15M1111.6500%-13.2
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
15M1011.65+0.5+4.48%-13.1
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
15M0911.15+0.4+3.72%-16.9
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
15M0810.75-0.35-3.15%-20.1
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
15M0711.1-0.5-4.31%-17.7
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
15M0611.6-1.45-11.1%-14.2
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
15M0513.05-0.6-4.4%-3.83
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
15M0413.65-0.05-0.36%+0.65
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
15M0313.7-0.05-0.36%+0.77
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
15M0213.75-0.65-4.51%+1.18
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
15M0114.4+0.4+2.86%+6.12
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
14M1214+0.35+2.56%+3.58
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.65-1.05-7.14%+1.21
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
14M1014.7-1.4-8.7%+9.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
14M0916.1-0.6-3.59%+20.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
14M0816.7+1.4+9.15%+25.7
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
14M0715.3-1.5-8.93%+15.8
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
14M0616.8+0.3+1.82%+27.6
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
14M0516.5+1.2+7.84%+26.5
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
14M0415.3-1.3-7.83%+18.3
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
14M0316.6-1.5-8.29%+29.1
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
14M0218.1+1.6+9.7%+42
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
14M0116.5+0.3+1.85%+31.2
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
13M1216.2+0.85+5.54%+30.3
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M1115.35-1.2-7.25%+24.3
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
13M1016.55+1.75+11.8%+34.5
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
13M0914.8+0.65+4.59%+20.4
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
13M0814.15+0.05+0.35%+15.1
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
13M0714.1+2.1+17.5%+13.7
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
13M0612-1.7-12.4%-4.27
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.7+2.1+18.1%+7.59
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0411.6+0.35+3.11%-10.4
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M0311.25+0.35+3.21%-14.6
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
13M0210.9-0.45-3.96%-18.8
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
13M0111.35+0.9+8.61%-16.9
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12M1210.4500%-24.8
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12M1110.45+0.2+1.95%-26.3
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
12M1010.25-0.9-8.07%-29.2
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
12M0911.15+0.05+0.45%-25.3
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12M0811.1+0.85+8.29%-27.5
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
12M0710.25-0.85-7.66%-35
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12M0611.1+0.55+5.21%-31.6
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
12M0510.55-0.55-4.95%-36.4
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0411.1-1.75-13.6%-34.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
12M0312.85+0.5+4.05%-25.2
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
12M0212.35+1.05+9.29%-28.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M0111.3+1.2+11.9%-35.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
11M1210.1+0.05+0.5%-42.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-1.3-11.5%-43.2
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
11M1011.35+0.35+3.18%-36.3
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
11M0911-2.4-17.9%-38.7
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
11M0813.4-3.6-21.2%-25.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
11M0717+1.1+6.92%-6.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11M0615.9-2.4-13.1%-13
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0518.3-0.95-4.94%-0.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
11M0419.25+2.45+14.6%+4.44
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
11M0316.8+3.8+29.2%-8.98
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
11M0213-1.5-10.3%-29.7
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
11M0114.5+1.5+11.5%-22
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
10M1213+1.9+17.1%-30.2
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
10M1111.1-0.95-7.88%-40.6
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
10M1012.05-0.9-6.95%-35.8
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
10M0912.95+0.3+2.37%-31.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
10M0812.65-1.25-8.99%-33
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
10M0713.9-0.3-2.11%-26.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
10M0614.2+1.6+12.7%-25
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.6-3.05-19.5%-33.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
10M0415.65+2.3+17.2%-17.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
10M0313.35+0.8+6.37%-29.6
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10M0212.55+1.3+11.6%-34
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
10M0111.25-0.95-7.79%-41.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09M1212.2+1.55+14.6%-36.3
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
09M1110.65-0.6-5.33%-44.7
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
09M1011.25+0.8+7.66%-41.9
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
09M0910.45-1.65-13.6%-46.3
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
09M0812.1-0.4-3.2%-38.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
09M0712.5+2.76+28.3%-36.6
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
09M069.74-0.31-3.08%-50.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09M0510.05-0.7-6.51%-49.7
12
14
16
18
20
22
24
26
28
09M0410.75+1.19+12.4%-46.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
09M039.56+1.58+19.8%-53.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
09M027.98-0.04-0.5%-61.5
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
09M018.02-3.08-27.7%-62.1
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
08M1211.1-1.9-14.6%-48.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113-2.25-14.8%-40.5
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
08M1015.25+0.05+0.33%-30.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
08M0915.2-5.6-26.9%-31.4
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
08M0820.8-1.1-5.02%-6.82
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
08M0721.9-2-8.37%-1.89
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
08M0623.9-2.95-11%+7.11
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
08M0526.85+1.75+6.97%+20.7
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08M0425.1-0.6-2.33%+13.4
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
08M0325.7+0.7+2.8%+16.4
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
08M0225-0.7-2.72%+13.3
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
08M0125.7-1.65-6.03%+16.4
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
07M1227.35-1.55-5.36%+23.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07M1128.9-8.5-22.7%+31
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
07M1037.4+3.4+10%+69.8
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
07M0934-4.2-11%+56
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07M0838.2+0.7+1.87%+76.7
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
07M0737.5+3.8+11.3%+75.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
07M0633.7-0.3-0.88%+59.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534+11.3+49.8%+62.5
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
07M0422.7+0.7+3.18%+10.1
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
07M0322+3.65+19.9%+7.18
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
07M0218.35+0.2+1.1%
07M0118.15-0.75-3.97%
06M1218.9+0.65+3.56%
06M1118.25+0.5+2.82%