≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 乖離率河流圖(月)

4534 慶騰

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.45-1.55-5.74%+52.2
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26M1027-3.95-12.8%+63.6
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26M0930.95+1.45+4.92%+90.5
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
26M0829.5-0.55-1.83%+85.2
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
26M0730.05-0.25-0.83%+91.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
26M0630.3+2.1+7.45%+96.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26M0528.2+3.75+15.3%+86.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26M0424.45+1.35+5.84%+64.1
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M0323.1-6.4-21.7%+56.8
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26M0229.5+5.65+23.7%+102
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0123.85+9.35+64.5%+66.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25M1214.5-0.4-2.68%+3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M1114.9-0.6-3.87%+6.71
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25M1015.5-1.65-9.62%+11.9
8.314
9.699
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25M0917.15-2.15-11.1%+24.9
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
25M0819.3+2.55+15.2%+42.1
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25M0716.75+0.2+1.21%+25.2
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
25M0616.55-1.55-8.56%+25.2
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.1-2.95-14%+38.4
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25M0421.05-1.15-5.18%+63.2
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
25M0322.2-7.2-24.5%+75.4
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
25M0229.4+7.65+35.2%+138
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25M0121.75-1.45-6.25%+81.1
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
24M1223.2+3.2+16%+96.9
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24M1120-0.95-4.53%+73.3
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
24M1020.95-3.3-13.6%+84.9
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
24M0924.25-2.55-9.51%+118
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24M0826.8+4.95+22.7%+147
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
24M0721.85+2.65+13.8%+107
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
24M0619.2+5.85+43.8%+85.4
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
24M0513.35+2.45+22.5%+31.1
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
24M0410.9-0.2-1.8%+7.68
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24M0311.1-3.05-21.6%+9.64
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
24M0214.15+4.32+43.9%+39.8
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24M019.83-0.32-3.15%-2.16
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
23M1210.15+0.15+1.5%+1.09
6.025
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110+0.05+0.5%-0.34
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
23M109.9500%-0.64
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
23M099.95+0.06+0.61%-0.48
5.999
6.998
7.998
8.998
9.998
11
12
13
14
23M089.89-0.31-3.04%-1.12
6.001
7.001
8.002
9.002
10
11
12
13
14
23M0710.2-0.35-3.32%+1.32
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23M0610.55+0.3+2.93%+4.06
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23M0510.25+0.6+6.22%+0.23
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
23M049.65-0.19-1.93%-6.22
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
23M039.84+0.67+7.31%-5.12
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
23M029.17+0.25+2.8%-12.6
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
23M018.92-0.03-0.34%-16.1
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
22M128.95-0.57-5.99%-17
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22M119.52+1.19+14.3%-13
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
22M108.33-0.46-5.23%-24.8
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
22M098.79-1.18-11.8%-21.9
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
22M089.97+0.06+0.61%-12.6
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
22M079.91+0.49+5.2%-14.7
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
22M069.42-1.48-13.6%-20.6
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.9+0.45+4.31%-10.4
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22M0410.45-1.6-13.3%-15.9
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22M0312.05-1.65-12%-5.25
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
22M0213.7+0.5+3.79%+5.55
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22M0113.2-1.2-8.33%-0.11
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
21M1214.4+1.65+12.9%+7.51
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
21M1112.75+1.55+13.8%-6.49
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
21M1011.2-0.95-7.82%-19.6
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
21M0912.15-1.05-7.95%-15
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0813.2-0.75-5.38%-9.8
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21M0713.95-1.8-11.4%-6.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
21M0615.75+2.35+17.5%+1.88
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
21M0513.4-1.05-7.27%-15.1
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
21M0414.45-0.3-2.03%-10
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
21M0314.75+2.8+23.4%-9.33
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0211.95+3.3+38.2%-26.6
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
21M018.65-0.57-6.18%-47
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
20M129.22+0.7+8.22%-43.6
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.52+0.52+6.5%-47.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
20M108-0.3-3.61%-51.1
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
20M098.3+1.1+15.3%-49.4
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
20M087.2-0.06-0.83%-56.3
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
20M077.26-0.27-3.59%-56.1
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
20M067.53+0.07+0.94%-54.6
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
20M057.46+0.8+12%-55.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
20M046.66+1.46+28.1%-60.3
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M035.2-2.6-33.3%-69.3
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
20M027.8-0.25-3.11%-54.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M018.05-0.34-4.05%-53.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
19M128.39+0.9+12%-51.8
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
19M117.49-1.06-12.4%-57.3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
19M108.55-0.29-3.28%-51.5
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
19M098.84+0.09+1.03%-50.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
19M088.75-0.41-4.48%-51.1
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
19M079.16-0.01-0.11%-49.2
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
19M069.17-0.33-3.47%-49.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.5-1.5-13.6%-48.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
19M041100%-40.8
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
19M0311+1.36+14.1%-41.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
19M029.64+0.19+2.01%-49
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
19M019.45-0.3-3.08%-50.5
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
18M129.75+0.93+10.5%-49.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
18M118.82-0.13-1.45%-54.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
18M108.95-1.25-12.3%-54.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
18M0910.2-3.6-26.1%-47.9
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
18M0813.8-0.7-4.83%-29.7
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
18M0714.5-1.3-8.23%-26.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M0615.8+1.75+12.5%-19.2
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
18M0514.05-0.5-3.44%-27.7
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
18M0414.55-2.6-15.2%-24.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
18M0317.15-0.05-0.29%-10.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
18M0217.2-1.1-6.01%-10
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
18M0118.3+0.15+0.83%-3.61
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
17M1218.1500%-3.58
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.15-0.55-2.94%-2.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
17M1018.7+0.4+2.19%+1.15
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
17M0918.3-3.9-17.6%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
17M0822.2-2.55-10.3%+22.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
17M0724.75-2.6-9.51%+38.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0627.35+1.05+3.99%+55.1
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
17M0526.3-2.1-7.39%+51.9
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
17M0428.4+0.65+2.34%+66.9
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
17M0327.75-0.05-0.18%+66.3
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
17M0227.8+3.8+15.8%+69.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
17M0124-4.8-16.7%+49.3
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
16M1228.8-2.1-6.8%+81.9
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M1130.9-2.1-6.36%+99.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M1033+0.8+2.48%+118
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
16M0932.2-1.55-4.59%+118
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
16M0833.75-9.15-21.3%+133
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
16M0742.9+7.65+21.7%+204
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
16M0635.25+5.15+17.1%+159
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.1+3.35+12.5%+127
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M0426.75+10.6+65.6%+105
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M0316.15+3.15+24.2%+25.5
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M0213+2.8+27.5%+1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M0110.2+0.1+0.99%-21.1
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
15M1210.1-0.05-0.49%-22.4
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
15M1110.15-0.35-3.33%-22.5
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M1010.5-0.35-3.23%-20.4
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
15M0910.85-0.1-0.91%-18.3
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
15M0810.9500%-18.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M0710.95-2.6-19.2%-18.7
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
15M0613.55-0.45-3.21%-0.14
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
15M0514-1.7-10.8%+3
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
15M0415.7-0.85-5.14%+15.5
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
15M0316.55+0.75+4.75%+21.7
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
15M0215.8-0.5-3.07%+16.8
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
15M0116.3+0.55+3.49%+21.2
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
14M1215.75+1.55+10.9%+17.6
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.2-1-6.58%+6.44
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
14M1015.2-1.3-7.88%+14.1
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
14M0916.5-0.8-4.62%+24.8
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
14M0817.3-2.65-13.3%+32.6
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
14M0719.95-1.8-8.28%+55
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
14M0621.75+1.65+8.21%+72.3
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
14M0520.1+1.6+8.65%+62.9
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
14M0418.5-3.8-17%+53.1
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
14M0322.3+1.45+6.95%+88
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
14M0220.85+1.6+8.31%+80.2
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
14M0119.25+1.4+7.84%+70.6
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
13M1217.85+2.7+17.8%+62
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
13M1115.15+1.85+13.9%+40.5
6.471
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
13M1013.3-0.5-3.62%+25.6
6.354
7.413
8.471
9.53
10.59
11.65
12.71
13.77
14.83
13M0913.8+0.4+2.99%+32.3
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
13M0813.4+2.5+22.9%+30.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
13M0710.9+2.14+24.4%+7.54
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
13M068.76+0.08+0.92%-12.9
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.68-0.12-1.36%-13.4
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
13M048.8-0.04-0.45%-12
6
7
8
9
10
11
12
13
14
13M038.84-0.66-6.95%-11.4
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
13M029.5+1+11.8%-4.81
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
13M018.5+0.53+6.65%-14.7
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
12M127.97-0.25-3.04%-20
5.976
6.972
7.969
8.965
9.961
10.96
11.95
12.95
13.94
12M118.22+0.81+10.9%-17.6
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
12M107.41-0.44-5.61%-25.8
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
12M097.85-0.92-10.5%-21.7
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
12M088.77-0.07-0.79%-13.1
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
12M078.84+0.6+7.28%-13
6.096
7.112
8.127
9.143
10.16
11.18
12.19
13.21
14.22
12M068.24+0.14+1.73%-19.7
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
12M058.1-0.67-7.64%-21.3
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
12M048.77-0.33-3.63%-15
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
12M039.1-0.7-7.14%-11.8
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
12M029.8+0.4+4.26%-4.83
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
12M019.4+0.4+4.44%-8.3
6.15
7.175
8.201
9.226
10.25
11.28
12.3
13.33
14.35
11M129-1.5-14.3%-11.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.5-0.6-5.41%+2.96
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
11M1011.1-0.8-6.72%+9.08
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
11M0911.900%+17.6
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
11M0811.9-2.2-15.6%+18.3
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
11M0714.1-1.25-8.14%+40.9
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
11M0615.35-0.65-4.06%+54.5
5.962
6.956
7.95
8.944
9.938
10.93
11.92
12.92
13.91
11M0516-0.1-0.62%+62.3
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
11M0416.1-0.05-0.31%+65
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
11M0316.15+0.15+0.94%+67
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
11M021600%+67.1
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
11M0116+0.8+5.26%+68.5
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
10M1215.2-0.1-0.65%+61.1
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
10M1115.3-0.4-2.55%+63.1
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
10M1015.7-0.65-3.98%+68.2
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
10M0916.35-0.25-1.51%+76.4
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
10M0816.6-0.8-4.6%+79.9
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
10M0717.4+2.45+16.4%+89.2
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
10M0614.95+1.15+8.33%+63.3
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.8-2.2-13.7%+50.2
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
10M0416+3.7+30.1%+73.7
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
10M0312.3+1+8.85%+33.2
5.541
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
10M0211.3-1.7-13.1%+20.2
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
10M0113+0.4+3.17%+36.2
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
09M1212.6-0.75-5.62%+30.4
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
09M1113.35+4.47+50.3%+37
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
09M108.88+2.68+43.2%-9.43
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
09M096.2-0.32-4.91%-38
5.998
6.998
7.998
8.997
9.997
11
12
13
14
09M086.52+1.52+30.4%-36.7
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
09M075+0.27+5.71%-53.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
09M064.73-0.17-3.47%-57.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09M054.9-0.1-2%-57.4
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
09M04500%-58.3
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
09M035+1.5+42.9%-59.8
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
09M023.5-0.13-3.58%-72.7
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
09M013.63-0.02-0.55%-72.8
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08M123.65+0.2+5.8%-73.5
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.45-0.39-10.2%-75.7
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
08M103.84-0.18-4.48%-73.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
08M094.02-1.39-25.7%-73.8
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
08M085.41-0.99-15.5%-66
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08M076.4-0.02-0.31%-60.7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08M066.42-0.99-13.4%-61.4
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
08M057.41-0.34-4.39%-56.3
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
08M047.75-0.91-10.5%-55.3
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
08M038.66-0.07-0.8%-50.9
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
08M028.73+0.61+7.51%-51.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
08M018.12-0.68-7.73%
07M128.8-0.19-2.11%
07M118.99-1.06-10.5%
07M1010.05-1.55-13.4%
07M0911.6-1.1-8.66%
07M0812.7-2.25-15.1%
07M0714.95+4.95+49.5%
07M0610+0.4+4.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.6+0.5+5.49%
07M049.1+1.42+18.5%
07M037.68+0.68+9.71%
07M027+0.05+0.72%
07M016.95-1.36-16.4%
06M128.31-0.84-9.18%
06M119.15+1.25+15.8%