≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / 乖離率河流圖(月)

4535 至興

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.8500%0.58%262625.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.47萬13933股/筆25.940.7918.2-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.53萬51.2張/筆25.85-0.15 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 至興董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.85+0.25+0.98%-22.5
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
26M1025.6-1.4-5.19%-23.6
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
26M0927-0.95-3.4%-19.7
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
26M0827.95-0.15-0.53%-17.1
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
26M0728.1+1.05+3.88%-17
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
26M0627.05-0.25-0.92%-20.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
26M0527.3-0.35-1.27%-19.9
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26M0427.65-0.4-1.43%-19.2
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26M0328.05-1.3-4.43%-18.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26M0229.35+0.8+2.8%-14.8
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
26M0128.55+0.05+0.18%-17.3
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25M1228.5-0.1-0.35%-17.5
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M1128.6+0.35+1.24%-17.4
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
25M1028.25-1.15-3.91%-18.3
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25M0929.4-0.4-1.34%-14.9
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25M0829.8-0.1-0.33%-13.6
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25M0729.9+0.4+1.36%-13.1
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25M0629.5-1.5-4.84%-14
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531+0.45+1.47%-9.49
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25M0430.55-2.65-7.98%-10.5
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25M0333.2-1.6-4.6%-2.45
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25M0234.8+1.3+3.88%+2.81
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25M0133.5-0.1-0.3%-0.63
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
24M1233.6-0.25-0.74%+0.01
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
24M1133.85-0.3-0.88%+1.05
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M1034.15-1.65-4.61%+2.24
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M0935.8+0.35+0.99%+7.43
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24M0835.45+1.5+4.42%+6.71
19.93
23.25
26.58
29.9
33.22
36.54
39.87
43.19
46.51
24M0733.95+1.05+3.19%+2.5
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
24M0632.9-1.25-3.66%-0.5
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24M0534.15+0.65+1.94%+3.38
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24M0433.5+0.15+0.45%+1.53
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
24M0333.35-0.35-1.04%+1.16
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
24M0233.7+0.1+0.3%+2.21
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
24M0133.6-2.5-6.93%+1.93
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
23M1236.1+1.65+4.79%+9.6
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.45+1.55+4.71%+4.86
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
23M1032.9-3.8-10.4%+0.2
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23M0936.7+0.2+0.55%+11.7
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23M0836.5-2.2-5.68%+11
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23M0738.7+1+2.65%+17.6
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
23M0637.7-2.05-5.16%+14.5
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23M0539.75-0.05-0.13%+20.5
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
23M0439.8+1.3+3.38%+20.6
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
23M0338.5+0.4+1.05%+16.5
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
23M0238.1-0.6-1.55%+15.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
23M0138.7+0.3+0.78%+16.7
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
22M1238.4-0.5-1.29%+15.5
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22M1138.9+0.7+1.83%+16.8
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22M1038.2-1.75-4.38%+14.6
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
22M0939.95+2.8+7.54%+19.6
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
22M0837.15+0.65+1.78%+11.1
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
22M0736.5+0.15+0.41%+8.98
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22M0636.35+0.15+0.41%+8.2
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.2+0.2+0.56%+7.3
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22M0436+0.4+1.12%+6.25
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
22M0335.6+0.2+0.56%+4.63
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22M0235.4+1.5+4.42%+3.56
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
22M0133.9+0.3+0.89%-1.34
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
21M1233.6-0.45-1.32%-2.74
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
21M1134.05+1.05+3.18%-1.91
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
21M1033-0.6-1.79%-5.25
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21M0933.6-0.8-2.33%-3.97
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
21M0834.4-1.2-3.37%-2.18
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
21M0735.6+0.6+1.71%+0.85
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M0635-0.7-1.96%-1.03
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
21M0535.7-1.2-3.25%+0.67
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
21M0436.9+4.7+14.6%+3.78
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
21M0332.2-1.6-4.73%-9.74
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
21M0233.8+3.15+10.3%-5.82
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
21M0130.65-1.05-3.31%-15
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
20M1231.7+4.7+17.4%-12.6
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127+0.45+1.69%-26
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
20M1026.55+1.95+7.93%-27.7
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
20M0924.6+0.3+1.23%-33.6
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
20M0824.3+0.6+2.53%-35
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
20M0723.7-3.4-12.5%-37.2
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
20M0627.1+2.75+11.3%-28.9
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
20M0524.35+0.15+0.62%-36.6
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
20M0424.2+2.05+9.26%-37.7
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
20M0322.15-4.4-16.6%-43.7
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
20M0226.5500%-33.2
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
20M0126.55-1.2-4.32%-33.8
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
19M1227.75-0.4-1.42%-31.3
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
19M1128.15-1.3-4.41%-30.8
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
19M1029.45-0.15-0.51%-28.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
19M0929.6+0.1+0.34%-28.2
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
19M0829.5-1.15-3.75%-29
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
19M0730.65-0.35-1.13%-26.8
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
19M0631-0.7-2.21%-26.6
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.7-0.25-0.78%-25.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
19M0431.95-1.6-4.77%-25.4
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
19M0333.55+0.25+0.75%-22.3
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
19M0233.3+1.4+4.39%-23.4
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
19M0131.9+0.75+2.41%-26.9
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.09
18M1231.15-2.15-6.46%-29
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
18M1133.3-1.7-4.86%-24.4
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
18M1035-3-7.89%-20.8
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
18M0938+0.7+1.88%-14.3
26.6
31.03
35.46
39.9
44.33
48.76
53.19
57.63
62.06
18M0837.3-2.6-6.52%-16
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
18M0739.9-1.15-2.8%-10.2
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
18M0641.05-0.2-0.48%-7.64
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
18M0541.25-0.65-1.55%-7.12
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
18M0441.9+0.1+0.24%-5.61
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
18M0341.8-0.8-1.88%-5.71
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
18M0242.6+0.05+0.12%-3.84
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
18M0142.55+0.65+1.55%-3.85
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
17M1241.9-0.1-0.24%-5.22
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142+0.2+0.48%-4.88
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
17M1041.8+0.45+1.09%-5.14
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
17M0941.35+0.35+0.85%-6.01
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
17M0841-1.65-3.87%-6.84
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
17M0742.65-2.3-5.12%-3.17
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
17M0644.95+0.1+0.22%+1.76
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
17M0544.85+0.25+0.56%+1.42
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
17M0444.6-0.4-0.89%+0.72
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
17M0345-1.1-2.39%+1.48
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
17M0246.1+1.1+2.44%+3.63
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
17M0145+1.3+2.97%+0.87
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
16M1243.7+2.7+6.59%-2.03
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
16M1141-1.45-3.42%-7.91
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
16M1042.45-1.9-4.28%-4.56
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
16M0944.35+1.95+4.6%-0.24
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
16M0842.4+2.95+7.48%-4.43
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
16M0739.45-1.5-3.66%-11
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
16M0640.95-0.4-0.97%-7.8
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.35-2.55-5.81%-6.95
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
16M0443.9-1.1-2.44%-1.31
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
16M0345+1.8+4.17%+1.17
26.69
31.14
35.58
40.03
44.48
48.93
53.37
57.82
62.27
16M0243.2-0.55-1.26%-2.78
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
16M0143.75-0.05-0.11%-1.48
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
15M1243.8+0.55+1.27%-1.34
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
15M1143.25-2.7-5.88%-2.58
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
15M1045.95+1.1+2.45%+3.48
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
15M0944.85+0.95+2.16%+1.07
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
15M0843.9-2.05-4.46%-1.1
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
15M0745.95-1.45-3.06%+3.51
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
15M0647.4-1.85-3.76%+6.85
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
15M0549.25-2.75-5.29%+11.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
15M0452+4.9+10.4%+17.5
26.55
30.97
35.4
39.82
44.25
48.67
53.09
57.52
61.94
15M0347.1-0.9-1.87%+6.57
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
15M0248+2.9+6.43%+8.73
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
15M0145.1+1+2.27%+2.26
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
14M1244.1-1-2.22%+0.11
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.1-1-2.17%+2.41
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
14M1046.1-2.95-6.01%+4.76
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
14M0949.05-0.8-1.6%+11.7
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
14M0849.85+0.05+0.1%+13.9
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
14M0749.8-0.8-1.58%+14.4
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
14M0650.6-0.4-0.78%+16.7
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
14M0551+0.4+0.79%+18.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
14M0450.6+0.1+0.2%+18
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
14M0350.5+5.8+13%+18.3
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
14M0244.7-0.5-1.11%+5.42
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
14M0145.2+1.65+3.79%+7.3
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
13M1243.55+2.15+5.19%+4.05
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
13M1141.4-1.15-2.7%-0.66
25
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
13M1042.55-0.65-1.5%+2.36
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
13M0943.2+4.2+10.8%+4.09
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
13M0839-1-2.5%-5.94
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
13M0740+0.8+2.04%-3.65
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
13M0639.2-0.55-1.38%-5.63
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.75+1.25+3.25%-4.47
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
13M0438.5-1.3-3.27%-7.84
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
13M0339.8-0.05-0.13%-5.12
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
13M0239.85+0.05+0.13%-5.37
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
13M0139.8+1.1+2.84%-5.99
25.4
29.63
33.87
38.1
42.34
46.57
50.8
55.04
59.27
12M1238.7+2.1+5.74%-8.95
25.5
29.75
34
38.25
42.5
46.76
51.01
55.26
59.51
12M1136.6-0.95-2.53%-14.4
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
12M1037.55-4.85-11.4%-12.5
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
12M0942.4-0.8-1.85%-2.14
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
12M0843.2-6.9-13.8%-1.38
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12M0750.1+2.15+4.48%+13.2
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
12M0647.95-0.55-1.13%+7.3
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
12M0548.5+0.3+0.62%+7.5
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
12M0448.2-5.3-9.91%+6.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12M0353.5-0.3-0.56%+17.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
12M0253.8+9.3+20.9%+18.4
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
12M0144.5+5.85+15.1%-1.79
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
11M1238.65+0.15+0.39%-14.6
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.5-2.7-6.55%-15.1
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
11M1041.2+2.35+6.05%-9.14
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
11M0938.85-1.05-2.63%-14.3
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
11M0839.9-4.85-10.8%-11.9
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
11M0744.75+2.15+5.05%-1.12
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
11M0642.6-1.2-2.74%-5.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11M0543.800%-3.15
27.14
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.32
11M0443.8+1.45+3.42%-3.2
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
11M0342.35+0.85+2.05%-6.68
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
11M0241.5-1.45-3.38%-8.72
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
11M0142.95-1.05-2.39%-5.75
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
10M1244+0.2+0.46%-3.66
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
10M1143.8-0.4-0.9%-4.29
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
10M1044.2-1.35-2.96%-3.53
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
10M0945.55+1.35+3.05%-0.76
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
10M0844.2+0.2+0.45%-3.87
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
10M0744+0.9+2.09%-4.98
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
10M0643.1-3.55-7.61%-7.6
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0546.65-2.5-5.09%-0.87
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
10M0449.15+5.15+11.7%+3.85
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
10M0344-1.5-3.3%-7.63
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
10M0245.5+3.6+8.59%-5.33
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
10M0141.9-1.3-3.01%-13.6
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
09M1243.200%-11.5
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
09M1143.2+2.8+6.93%-12.1
29.47
34.38
39.3
44.21
49.12
54.03
58.95
63.86
68.77
09M1040.4+1.1+2.8%-18.1
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
09M0939.3+3.3+9.17%-20.7
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
09M0836-4-10%-27.8
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
09M0740+4.5+12.7%-20.3
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
09M0635.5-2.5-6.58%-29.8
30.36
35.42
40.48
45.55
50.61
55.67
60.73
65.79
70.85
09M0538-1-2.56%-25.7
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
09M0439+6+18.2%-24.5
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
09M0333+4.75+16.8%-36.7
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
09M0228.25-0.65-2.25%-46.5
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
09M0128.9-3.9-11.9%-46.1
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
08M1232.8-2.2-6.29%-39.6
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1135-3.5-9.09%-36.4
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
08M1038.5-2.5-6.1%-31
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
08M0941-1-2.38%-27.3
33.82
39.46
45.09
50.73
56.36
62
67.64
73.27
78.91
08M0842+0.5+1.2%-26.3
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
08M0741.5-2-4.6%-28
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
08M0643.5-6.15-12.4%-25.5
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
08M0549.65+0.85+1.74%-15.7
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
08M0448.8-0.7-1.41%-17.6
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
08M0349.5-3.9-7.3%-16.6
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.14
08M0253.4+3.4+6.8%
08M0150-2.5-4.76%
07M1252.5+3.8+7.8%
07M1148.7-12.2-20%
07M1060.9-10.1-14.2%
07M0971+1.5+2.16%
07M0869.5-7.5-9.74%
07M0777+3.3+4.48%
07M0673.7+14.2+23.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0559.5+0.1+0.17%
07M0459.4+9.95+20.1%
07M0349.45+2.25+4.77%
07M0247.2+6.2+15.1%
07M0141-2.1-4.87%
06M1243.1+3.5+8.84%
06M1139.6+0.5+1.28%