≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 乖離率河流圖(月)

4536 拓凱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5151-7.5-4.97%3.64%148.5148.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4857,009萬578839股/筆144.51.3810.84-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,340萬138649張/筆149.6+2.5 (+1.68%)

連續漲跌: 連2漲→跌  ( -7.5元 / -4.97%)

財報評分: 最新64分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 拓凱董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 17:55)

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11143.5-8-5.28%-18.6
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
26M10151.5-9.5-5.9%-14.1
105.8
123.4
141.1
158.7
176.3
193.9
211.6
229.2
246.8
26M09161-1-0.62%-8.5
105.6
123.2
140.8
158.4
176
193.5
211.1
228.7
246.3
26M08162-3.5-2.11%-7.74
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
26M07165.5-1.5-0.9%-5.47
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
26M06167+6.5+4.05%-4.46
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
26M05160.5+11+7.36%-8.09
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
26M04149.5+0.5+0.34%-14.4
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
26M03149-20.5-12.1%-14.9
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
26M02169.5+11.5+7.28%-3.5
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
26M01158-3.5-2.17%-9.95
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
25M12161.5-5.5-3.29%-7.81
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.2
25M11167-19-10.2%-4.62
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25M10186-7-3.63%+6.24
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25M09193+3.5+1.85%+10.6
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
25M08189.5+8+4.41%+9.11
104.2
121.6
138.9
156.3
173.7
191.1
208.4
225.8
243.2
25M07181.5-6-3.2%+4.57
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
25M06187.5-7-3.6%+8.25
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05194.5+13.5+7.46%+12.8
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
25M04181-15.5-7.89%+5.69
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
25M03196.5-17.5-8.18%+15.5
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
25M02214+10+4.9%+27.1
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
25M01204-0.5-0.24%+22.3
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
24M12204.5+8.5+4.34%+23.5
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
24M11196-35-15.2%+19.1
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
24M10231+13.5+6.21%+41.4
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
24M09217.5-8.5-3.76%+34.5
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
24M08226+39.5+21.2%+40.9
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24M07186.5-14-6.98%+17.2
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
24M06200.5-2-0.99%+26.1
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
24M05202.5+5.5+2.79%+27.8
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
24M04197+4.5+2.34%+25
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
24M03192.5+5.5+2.94%+22.9
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
24M02187+4.5+2.47%+19.8
93.63
109.2
124.8
140.4
156.1
171.7
187.3
202.9
218.5
24M01182.5+3.5+1.96%+17.5
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
23M1217900%+15.9
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11179+18+11.2%+16.8
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
23M10161-5.5-3.3%+6.11
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
23M09166.5-2-1.19%+10.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
23M08168.5-2.5-1.46%+12.9
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
23M07171-22-11.4%+15.6
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
23M06193-2.5-1.28%+31.7
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
23M05195.5-5.5-2.74%+35.1
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23M04201-8.5-4.06%+40.7
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23M03209.5-12-5.42%+48.7
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
23M02221.5+43.5+24.4%+59.6
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
23M01178-5-2.73%+30.3
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
22M12183+11.5+6.71%+35.4
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
22M11171.5-1-0.58%+28.4
80.14
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
22M10172.5+16+10.2%+30.5
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
22M09156.5-21.5-12.1%+19.5
78.57
91.67
104.8
117.9
131
144.1
157.1
170.2
183.3
22M08178+31+21.1%+37
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
22M07147+18.5+14.4%+14.3
77.14
89.99
102.9
115.7
128.6
141.4
154.3
167.1
180
22M06128.5-0.5-0.39%+0.56
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05129+4+3.2%+1.24
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22M04125-8-6.02%-1.6
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
22M03133-2.5-1.85%+4.92
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
22M02135.5+2.5+1.88%+7.27
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
22M01133-17-11.3%+5.62
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
21M12150+10+7.14%+19.6
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
21M11140+10.5+8.11%+12.3
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
21M10129.5-10.5-7.5%+4.42
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
21M09140+9.5+7.28%+13.4
74.1
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
21M08130.5-18.5-12.4%+6.18
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
21M07149-8-5.1%+21.6
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
21M06157-8.5-5.14%+29
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
21M05165.5-10.5-5.97%+37
72.51
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
21M04176-2-1.12%+46.8
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
21M03178+19+11.9%+49.8
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
21M02159+18.5+13.2%+35.1
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
21M01140.5-15.5-9.94%+20.2
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
20M12156-11-6.59%+34
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11167+15+9.87%+44.3
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
20M10152+9+6.29%+32.2
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
20M09143-40-21.9%+24.8
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
20M08183+23+14.4%+60.1
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
20M07160+17.5+12.3%+41.3
67.94
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
20M06142.5+20.5+16.8%+26.7
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
20M05122+11+9.91%+8.71
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
20M04111+19.9+21.8%-1.06
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
20M0391.1-32.4-26.2%-19.1
67.59
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
20M02123.5-6-4.63%+9.12
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
20M01129.5-10-7.17%+14.5
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
19M12139.5+14+11.2%+23.5
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
19M11125.5-7.5-5.64%+11.5
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
19M10133-5.5-3.97%+18.4
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
19M09138.5-16.5-10.6%+23.6
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
19M08155-17-9.88%+38.2
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
19M07172+1+0.58%+53.4
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
19M06171+22.5+15.2%+52.8
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05148.5+9.5+6.83%+32.8
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
19M04139-21-13.1%+24.1
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
19M03160+20.5+14.7%+42.4
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
19M02139.5+5+3.72%+24.1
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
19M01134.5+28.5+26.9%+19.3
67.66
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
18M12106+17.8+20.2%-6.23
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
18M1188.2-0.9-1.01%-22.7
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
18M1089.1-1.9-2.09%-22.8
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
18M0991+2.5+2.82%-22.1
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
18M0888.5-0.8-0.9%
18M0789.3+5.4+6.44%
18M0683.9+3.8+4.74%
18M0580.1-1.8-2.2%
18M0481.9-4.7-5.43%
18M0386.6-2.5-2.81%
18M0289.1+0.1+0.11%
18M0189-0.8-0.89%
17M1289.8-1.3-1.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.1-5.5-5.69%
17M1096.6+3.1+3.32%
17M0993.5-4-4.1%
17M0897.5-3-2.99%
17M07100.5-6-5.63%
17M06106.5+1+0.95%
17M05105.5-3.5-3.21%
17M04109+3+2.83%
17M03106-6-5.36%
17M02112+7+6.67%
17M01105+4.5+4.48%
16M12100.5-2.5-2.43%
16M11103+4.8+4.89%
16M1098.2-6.8-6.48%
16M09105-2-1.87%
16M08107+5.5+5.42%
16M07101.5-2.5-2.4%
16M06104-4.5-4.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05108.5-1.5-1.36%
16M04110-2-1.79%
16M03112+2+1.82%
16M02110-1-0.9%
16M01111-4.5-3.9%
15M12115.5-8-6.48%
15M11123.5-2.5-1.98%
15M10126-2-1.56%
15M09128+9.5+8.02%
15M08118.5+1.5+1.28%
15M07117-8.5-6.77%
15M06125.5+5.5+4.58%
15M05120-18-13%
15M04138+15+12.2%
15M03123+4+3.36%
15M02119-0.5-0.42%
15M01119.5+1+0.84%
14M12118.5+5.5+4.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111300%
14M10113-34-23.1%
14M09147-3-2%
14M08150-12-7.41%
14M07162-4.5-2.7%
14M06166.5+11.5+7.42%
14M05155-9-5.49%
14M0416400%
14M03164+5+3.14%
14M02159+8.5+5.65%
14M01150.5-15.5-9.34%
13M12166-3.5-2.06%
13M11169.5-5.5-3.14%
13M10175+43+32.6%