≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 乖離率河流圖(月)

4537 旭東

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12912900%2.33%129129126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28354萬39715股/筆1276.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
991,304萬144691張/筆131.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11129-11-7.86%+170
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
26M10140-22-13.6%+204
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
26M09162+30.5+23.2%+267
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
26M08131.5+10+8.23%+214
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
26M07121.5-43.5-26.4%+203
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
26M06165+4.5+2.8%+328
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
26M05160.5+1.5+0.94%+343
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
26M04159+75+89.3%+367
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
26M0384-8-8.7%+164
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
26M0292+19.9+27.6%+197
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
26M0172.1+17.9+33%+141
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25M1254.2+15+38.3%+86.2
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25M1139.2+1.35+3.57%+37.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
25M1037.85-0.35-0.92%+34.4
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
25M0938.2+1.55+4.23%+37.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25M0836.65+4.75+14.9%+33.4
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
25M0731.9-1.25-3.77%+17.6
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
25M0633.15+5.1+18.2%+23.5
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.05-1.25-4.27%+5.68
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
25M0429.3-5.7-16.3%+11.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25M0335-3.9-10%+34.1
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25M0238.9-0.95-2.38%+51.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0139.85+1.2+3.1%+57.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M1238.65-10.8-21.8%+55.2
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
24M1149.45+10.85+28.1%+101
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24M1038.6-0.7-1.78%+60.9
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
24M0939.3+8.65+28.2%+66.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24M0830.65+3.55+13.1%+32
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24M0727.1+3.85+16.6%+18.1
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
24M0623.25+0.7+3.1%+2.14
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24M0522.55+1.35+6.37%-0.45
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M0421.2-2.15-9.21%-6.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24M0323.35-0.55-2.3%+3.68
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24M0223.9+1.8+8.14%+6.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0122.1-0.95-4.12%-0.99
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23M1223.05+0.75+3.36%+4.05
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.3-0.15-0.67%+1.55
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
23M1022.45-4.4-16.4%+3.2
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
23M0926.85-1.25-4.45%+24.6
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23M0828.1-9.75-25.8%+32.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M0737.85+7.25+23.7%+80.2
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23M0630.6+1.05+3.55%+48.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M0529.5500%+45.9
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
23M0429.55+1.4+4.97%+48.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23M0328.15+3.65+14.9%+43.5
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23M0224.5+1.4+6.06%+26.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
23M0123.1+3.05+15.2%+21
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M1220.05-3.9-16.3%+5.92
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
22M1123.95-0.1-0.42%+27.6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22M1024.05-1.3-5.13%+29.6
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
22M0925.35+1.85+7.87%+38.3
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22M0823.5+1.45+6.58%+29.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22M0722.05-1.8-7.55%+23.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
22M0623.85-0.35-1.45%+34.4
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.2-2.25-8.51%+38
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22M0426.45-1.6-5.7%+52.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22M0328.05-2-6.66%+64.2
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
22M0230.05+2.55+9.27%+78.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
22M0127.5+0.45+1.66%+66.4
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
21M1227.05+1.45+5.66%+66.2
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
21M1125.6+3.25+14.5%+59.7
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21M1022.35-2.55-10.2%+41.3
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
21M0924.9-1-3.86%+59
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
21M0825.9-1.65-5.99%+67.4
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
21M0727.55+2.25+8.89%+80.5
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
21M0625.3-3.5-12.2%+68.2
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
21M0528.8+0.5+1.77%+93.6
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
21M0428.3-0.75-2.58%+93
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
21M0329.05+0.1+0.35%+101
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21M0228.95+3.75+14.9%+103
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
21M0125.2+6.7+36.2%+79.4
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
20M1218.5+0.65+3.64%+33.3
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.85-0.05-0.28%+28.9
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
20M1017.9+1.2+7.19%+29.3
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0916.7+0.9+5.7%+21.4
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
20M0815.8+0.75+4.98%+15.5
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
20M0715.05-0.4-2.59%+10.4
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
20M0615.45+0.35+2.32%+13.5
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
20M0515.1-0.2-1.31%+11.2
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
20M0415.3+3.8+33%+13
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
20M0311.5-3.27-22.1%-14.9
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
20M0214.77-1.53-9.39%+9.32
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
20M0116.3-0.9-5.23%+21
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M1217.2+1.04+6.44%+28.4
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
19M1116.16+0.72+4.66%+21.2
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
19M1015.44-0.36-2.28%+16.3
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
19M0915.8+0.78+5.19%+19.4
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
19M0815.02-0.46-2.97%+13.8
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0715.48-1.21-7.25%+17.9
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
19M0616.69-1.28-7.12%+27.9
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.97+0.02+0.11%+38.4
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
19M0417.95-4.09-18.6%+39.2
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
19M0322.04+8.84+67%+72.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0213.2+1.22+10.2%+4.14
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
19M0111.98+0.55+4.81%-5.36
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
18M1211.43+1.43+14.3%-9.76
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M1110-0.09-0.89%-21.4
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
18M1010.09+0.1+1%-21.1
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
18M099.99-2.46-19.8%-22.5
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
18M0812.45+0.95+8.26%-4.01
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
18M0711.5-0.42-3.52%-11.6
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
18M0611.92+1.42+13.5%-8.81
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
18M0510.5+0.5+5%-20.1
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
18M0410-0.49-4.67%-24.3
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
18M0310.49-0.81-7.17%-21.2
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
18M0211.3-1.6-12.4%-15.8
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
18M0112.9+2+18.3%-4.68
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M1210.9+0.24+2.25%-20
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.66+0.04+0.38%-22.7
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
17M1010.62-1.39-11.6%-23.5
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
17M0912.01+0.21+1.78%-14.5
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
17M0811.8+0.2+1.72%-16.8
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
17M0711.6-0.39-3.25%-19.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
17M0611.99+0.64+5.64%-17.8
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
17M0511.35-0.56-4.7%-23.8
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
17M0411.91-0.09-0.75%-21.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0312-0.45-3.61%
17M0212.45-0.06-0.48%
17M0112.51+0.12+0.97%
16M1212.39-0.41-3.2%
16M1112.8-0.34-2.59%
16M1013.14-0.17-1.28%
16M0913.31-0.19-1.41%
16M0813.5-0.8-5.59%
16M0714.3-1.1-7.14%
16M0615.4-0.53-3.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.93+0.23+1.46%
16M0415.7-0.68-4.15%
16M0316.38-0.68-3.99%
16M0217.06+1.6+10.3%
16M0115.46-1.34-7.98%
15M1216.8-0.77-4.38%
15M1117.57+5.37+44%
15M1012.2-0.38-3.02%
15M0912.58+0.18+1.45%
15M0812.4-1.4-10.1%
15M0713.8+0.3+2.22%
15M0613.5+0.25+1.89%
15M0513.25+0.25+1.92%
15M0413+1.2+10.2%
15M0311.8-0.27-2.24%
15M0212.0700%
15M0112.07-1.23-9.25%
14M1213.3+0.55+4.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75-0.4-3.04%
14M1013.15-0.43-3.17%
14M0913.58+2.88+26.9%
14M0810.7-0.3-2.73%
14M0711-1.5-12%
14M0612.5-0.2-1.57%
14M0512.7+0.35+2.83%
14M0412.35-2.15-14.8%
14M0314.5+2.3+18.9%
14M0212.2-0.3-2.4%
14M0112.5-2.5-16.7%
13M1215+1.06+7.6%
13M1113.94-1.84-11.7%
13M1015.78+0.78+5.2%
13M0915+0.35+2.39%
13M0814.65-0.7-4.56%
13M0715.35-1.25-7.53%
13M0616.6+2.3+16.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.3-1.2-7.74%
13M0415.5-1.55-9.09%
13M0317.05-1.44-7.79%
13M0218.49-0.41-2.17%
13M0118.9-1-5.03%
12M1219.9+3.05+18.1%
12M1116.85-3.15-15.7%
12M1020-0.2-0.99%
12M0920.2-2.83-12.3%
12M0823.03-1.47-6%
12M0724.5-5.8-19.1%
12M0630.3+0.3+1%
12M0530-1.11-3.57%