≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 乖離率河流圖(月)

4538 大詠城

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%0.94%16.0516.0515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1117.58萬111張/筆15.981.1436.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.32萬121張/筆16.09-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新53分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 大詠城受邀參加富邦證舉辦之線上法人說明會 (公告訊息 4小時前)

• 大詠城董事會通過2026年第三季個別財務報告 (公告訊息 11/10 21:37)

• 大詠城取得私募基金(更正取得或處分之具體目的或用途) (公告訊息 11/06 15:10)

• 大詠城取得私募基金 (公告訊息 11/06 14:40)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.05-1.05-6.14%-16.7
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26M1017.1-0.25-1.44%-11.6
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26M0917.35-0.4-2.25%-10.5
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
26M0817.75+0.4+2.31%-8.61
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26M0717.35-1.5-7.96%-10.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26M0618.85+1.35+7.71%-3.3
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26M0517.5-0.8-4.37%-10.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26M0418.3-0.7-3.68%-6.37
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26M0319-0.1-0.52%-2.98
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26M0219.1+1.25+7%-2.5
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
26M0117.85+0.85+5%-8.83
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25M1217+0.2+1.19%-13.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
25M1116.8-0.5-2.89%-14.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M1017.3-1.2-6.49%-11.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M0918.5+1+5.71%-5.21
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25M0817.5-0.55-3.05%-10.1
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25M0718.05+0.5+2.85%-7.07
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25M0617.55-0.55-3.04%-9.36
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.1-0.25-1.36%-6.31
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25M0418.35+0.1+0.55%-4.77
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
25M0318.25-0.3-1.62%-5.04
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
25M0218.55+0.65+3.63%-3.15
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
25M0117.9-1.45-7.49%-6.28
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M1219.35-0.75-3.73%+1.44
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
24M1120.1+0.1+0.5%+5.63
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24M1020-1.15-5.44%+5.37
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
24M0921.15-0.8-3.64%+11.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24M0821.95+1.75+8.66%+16.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M0720.2-0.1-0.49%+7.79
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24M0620.3-0.7-3.33%+8.61
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24M0521+0.45+2.19%+12.5
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24M0420.55-0.7-3.29%+10.2
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
24M0321.25+1.8+9.25%+14.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24M0219.45+1.55+8.66%+4.62
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24M0117.9-0.8-4.28%-3.72
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23M1218.7+0.25+1.36%+0.42
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.45+0.35+1.93%
23M1018.1-1-5.24%
23M0919.1-0.7-3.54%
23M0819.8-3.1-13.5%
23M0722.9-3.5-13.3%
23M0626.4+5.5+26.3%
23M0520.9+0.2+0.97%
23M0420.7-0.5-2.36%
23M0321.2+0.95+4.69%
23M0220.25+1.85+10.1%
23M0118.4+0.2+1.1%
22M1218.2-0.85-4.46%
22M1119.05-0.7-3.54%
22M1019.75+0.45+2.33%
22M0919.3-0.95-4.69%
22M0820.25+2.05+11.3%
22M0718.2+0.7+4%
22M0617.5-2.6-12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.1-0.1-0.5%
22M0420.2-0.25-1.22%
22M0320.45-1.8-8.09%
22M0222.25+0.5+2.3%
22M0121.75+1.05+5.07%
21M1220.7+0.3+1.47%
21M1120.4+0.5+2.51%
21M1019.9+0.25+1.27%
21M0919.65+0.15+0.77%
21M0819.5-0.35-1.76%
21M0719.8500%
21M0619.85+0.25+1.28%
21M0519.6-1.05-5.08%
21M0420.65+1.3+6.72%
21M0319.35+0.85+4.59%
21M0218.5+1.5+8.82%
21M0117-0.1-0.58%
20M1217.1+1.25+7.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.85+0.65+4.28%
20M1015.2-0.1-0.65%
20M0915.3+0.1+0.66%
20M0815.2+0.85+5.92%
20M0714.35-0.65-4.33%
20M061500%
20M0515-0.35-2.28%
20M0415.35+0.95+6.6%
20M0314.4-0.9-5.88%
20M0215.3-1.1-6.71%
20M0116.4-0.2-1.2%
19M1216.6-0.55-3.21%
19M1117.15+1.35+8.54%
19M1015.8-0.7-4.24%
19M0916.5+0.05+0.3%
19M0816.45-0.75-4.36%
19M0717.2-2.05-10.6%
19M0619.25-0.05-0.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.300%
19M0419.300%
19M0319.3-0.1-0.52%
19M0219.4-0.4-2.02%
19M0119.8+5.8+41.4%