≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 乖離率河流圖(月)

4540 全球傳動

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5351.1+1.9+3.72%4.31%51.753.351.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1696,151萬1,0221.14張/筆52.611.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2476,548萬1,339931張/筆52.53-0.5 (-0.97%)

連續漲跌: 首日上漲  ( +1.9元 / +3.72%)

財報評分: 最新23分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153-4.1-7.18%+23.2
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
26M1057.1-5-8.05%+33
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
26M0962.1+3+5.08%+45.1
25.67
29.95
34.23
38.51
42.79
47.06
51.34
55.62
59.9
26M0859.1+13.75+30.3%+39
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
26M0745.35-10.15-18.3%+7
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
26M0655.5-13.1-19.1%+30.5
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
26M0568.6+0.1+0.15%+61.5
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
26M0468.5+27.35+66.5%+62.4
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
26M0341.15-10.55-20.4%-2.13
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
26M0251.7+3.85+8.05%+22.1
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
26M0147.85+13.45+39.1%+12.7
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
25M1234.4-1.15-3.23%-19.4
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25M1135.55-3.25-8.38%-17.3
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
25M1038.8-2.25-5.48%-10.3
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
25M0941.05-5.45-11.7%-5.26
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25M0846.5+7.3+18.6%+7.15
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25M0739.2+1.5+3.98%-9.73
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25M0637.7-3-7.37%-13.5
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.7+0.8+2.01%-7.18
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25M0439.9-3.75-8.59%-9.6
26.48
30.89
35.31
39.72
44.14
48.55
52.96
57.38
61.79
25M0343.65-14.65-25.1%-1.63
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
25M0258.3+7.7+15.2%+31.3
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25M0150.6-10.9-17.7%+14.4
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24M1261.5+21.7+54.5%+39.2
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
24M1139.8-3.4-7.87%-9.58
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
24M1043.2-0.45-1.03%-2.1
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
24M0943.65-1.25-2.78%-1.75
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
24M0844.9+10.95+32.3%+0.41
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
24M0733.95+2.75+8.81%-24.5
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
24M0631.2-3.8-10.9%-31.5
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
24M0535+2.3+7.03%-24.1
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
24M0432.7-4.3-11.6%-29.8
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
24M0337+2.25+6.47%-21.9
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24M0234.75+2.75+8.59%-27.5
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
24M0132-0.3-0.93%-34.1
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
23M1232.3-0.45-1.37%-34.2
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.75+1.95+6.33%-33.9
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
23M1030.8-1.2-3.75%-38.6
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23M0932-1.25-3.76%-36.8
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
23M0833.25-5.65-14.5%-35.6
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23M0738.9-1.15-2.87%-26.4
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
23M0640.05-0.2-0.5%
23M0540.25-1.1-2.66%
23M0441.35-0.5-1.19%
23M0341.85+0.45+1.09%
23M0241.4+2.45+6.29%
23M0138.95+2.5+6.86%
22M1236.45+0.3+0.83%
22M1136.15+3.6+11.1%
22M1032.55-5.8-15.1%
22M0938.35-9.55-19.9%
22M0847.9+4.9+11.4%
22M0743-0.75-1.71%
22M0643.75+0.75+1.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543+0.35+0.82%
22M0442.65-2.45-5.43%
22M0345.1-2.7-5.65%
22M0247.8+2.6+5.75%
22M0145.2-4.75-9.51%
21M1249.95+2.4+5.05%
21M1147.55-0.5-1.04%
21M1048.05+1.7+3.67%
21M0946.35-4.35-8.58%
21M0850.7-3.3-6.11%
21M0754+1.4+2.66%
21M0652.6+2.3+4.57%
21M0550.3-10.4-17.1%
21M0460.7+1.9+3.23%
21M0358.8-1-1.67%
21M0259.8+0.6+1.01%
21M0159.2+3.9+7.05%
20M1255.3+5.9+11.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.4+5.3+12%
20M1044.1-0.95-2.11%
20M0945.05-3.1-6.44%
20M0848.1500%
20M0748.15-6.05-11.2%
20M0654.2-3.7-6.39%
20M0557.9+3.8+7.02%
20M0454.1+9.15+20.4%
20M0344.95-4.05-8.27%
20M0249+2.05+4.37%
20M0146.95-4.95-9.54%
19M1251.9+5.55+12%
19M1146.35-14.95-24.4%
19M1061.3+0.3+0.49%
19M096100%
19M0861-7.8-11.3%
19M0768.8+4.2+6.5%
19M0664.6+1.7+2.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.9-18.1-22.3%
19M0481+11.6+16.7%
19M0369.4-2.1-2.94%
19M0271.5+4.8+7.2%
19M0166.7+7.7+13.1%
18M1259-11-15.7%
18M1170+12.3+21.3%
18M1057.7-31.6-35.4%
18M0989.3-19.7-18.1%
18M08109+14.2+15%