≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 乖離率河流圖(月)

4532 瑞智

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523-0.05-0.22%1.52%22.9523.2522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7301,682萬4041.81張/筆23.041.0512.14-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4567,849萬1,3312.6張/筆22.71+0.65 (+2.91%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新43分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.95-1.1-4.57%+0.97
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26M1024.05-0.8-3.22%+6.12
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
26M0924.85+1+4.19%+10.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26M0823.85+0.2+0.85%+6.15
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
26M0723.65-4.5-16%+5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0628.15+4.4+18.5%+26
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
26M0523.75+0.85+3.71%+6.89
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26M0422.9-3.25-12.4%+3.33
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26M0326.15+0.2+0.77%+17.8
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26M0225.95+0.5+1.96%+17.3
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
26M0125.45+0.65+2.62%+15.5
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25M1224.8+0.85+3.55%+13.1
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25M1123.95+0.85+3.68%+9.51
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25M1023.1-1.4-5.71%+5.87
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25M0924.5+0.15+0.62%+12.6
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
25M0824.35+0.45+1.88%+12.4
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
25M0723.9-0.45-1.85%+10.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0624.35-5.35-18%+13.2
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.7+0.05+0.17%+38.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0429.65-0.65-2.15%+39.9
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25M0330.3+1.4+4.84%+44.4
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25M0228.9+1.8+6.64%+39.5
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
25M0127.1+2.05+8.18%+31.7
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24M1225.05-1.55-5.83%+22.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M1126.6+0.65+2.5%+30
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24M1025.95+0.15+0.58%+27.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24M0925.8+0.55+2.18%+26.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0825.25-4.95-16.4%+24.2
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
24M0730.2-0.3-0.98%+48.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24M0630.5+1.6+5.54%+51
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
24M0528.9+1.15+4.14%+43.6
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
24M0427.75+3.25+13.3%+38.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0324.5+0.85+3.59%+22.3
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24M0223.65+1.55+7.01%+18
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24M0122.1+0.75+3.51%+9.94
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M1221.35+1.15+5.69%+5.82
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.2+1.15+6.04%-0.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23M1019.05-0.4-2.06%-6.07
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
23M0919.45-1.1-5.35%-4.39
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23M0820.55-3.2-13.5%+0.45
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
23M0723.75+3.5+17.3%+15.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23M0620.25+2.15+11.9%-2.32
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
23M0518.1+0.25+1.4%-13.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23M0417.85-1.05-5.56%-15.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23M0318.9+1.55+8.93%-11.6
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
23M0217.35+0.45+2.66%-19.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
23M0116.9+0.8+4.97%-22.5
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
22M1216.1-0.45-2.72%-26.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M1116.55+0.7+4.42%-25.5
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22M1015.85-1.55-8.91%-29.3
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22M0917.4-1.9-9.84%-23.3
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
22M0819.3+2.4+14.2%-15.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M0716.900%-26.8
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
22M0616.9-0.7-3.98%-27.6
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.6+0.35+2.03%-25.5
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22M0417.25-0.75-4.17%-27.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22M0318-0.5-2.7%-25.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22M0218.5+0.45+2.49%-24.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
22M0118.05-1.05-5.5%-26.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
21M1219.1+0.1+0.53%-23.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21M1119+0.35+1.88%-24.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M1018.65+0.15+0.81%-26.4
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
21M0918.5-1.25-6.33%-27.8
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
21M0819.75-0.45-2.23%-23.9
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
21M0720.2-0.6-2.88%-22.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M0620.8+0.45+2.21%-20.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
21M0520.35-4.35-17.6%-22.9
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
21M0424.7+3.1+14.4%-6.66
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
21M0321.6+0.85+4.1%-18.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21M0220.75+1+5.06%-21.8
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
21M0119.75-1.15-5.5%-25.8
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
20M1220.900%-21.7
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.9+1.7+8.85%-21.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
20M1019.2-0.35-1.79%-28.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0919.55-0.3-1.51%-27.2
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
20M0819.85+0.65+3.39%-26.3
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
20M0719.2+2.1+12.3%-28.7
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
20M0617.1+0.05+0.29%-36.7
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
20M0517.05-0.05-0.29%-37.4
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
20M0417.1+2.2+14.8%-37.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
20M0314.9-5.75-27.8%-46.2
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
20M0220.65-1.3-5.92%-26.2
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
20M0121.95-1-4.36%-22.1
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
19M1222.95+0.05+0.22%-19
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
19M1122.9-0.95-3.98%-19.7
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
19M1023.85+0.65+2.8%-16.8
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
19M0923.2+0.25+1.09%-19.4
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
19M0822.95-1.85-7.46%-20.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0724.8-1.3-4.98%-14.7
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
19M0626.1+0.45+1.75%-10.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.65-0.2-0.77%-12.3
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
19M0425.85+0.55+2.17%-12
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
19M0325.3-1.55-5.77%-14.2
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
19M0226.85+0.35+1.32%-9.33
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
19M0126.5+2.25+9.28%-10.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
18M1224.25+0.55+2.32%-18.7
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
18M1123.7+0.95+4.18%-20.9
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
18M1022.75-3.55-13.5%-24.3
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
18M0926.3-3.75-12.5%-12.8
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
18M0830.05-0.65-2.12%-0.33
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
18M0730.7-1.7-5.25%+2.13
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
18M0632.4+1.4+4.52%+8.07
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
18M0531-1.05-3.28%+3.74
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
18M0432.05+1.25+4.06%+7.41
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
18M0330.8+0.85+2.84%+3.37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
18M0229.95+0.65+2.22%+0.77
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
18M0129.3+0.65+2.27%-1.21
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
17M1228.65-1.05-3.54%-3.22
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.7-1.3-4.19%+0.52
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
17M1031+0.65+2.14%+5.3
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
17M0930.3500%+3.68
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
17M0830.35-1.3-4.11%+4.14
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
17M0731.65-3-8.66%+9.02
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
17M0634.65+1.15+3.43%+19.7
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
17M0533.5+0.8+2.45%+16.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
17M0432.7-0.3-0.91%+14
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
17M0333-0.95-2.8%+15.5
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
17M0233.95+1.65+5.11%+19
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
17M0132.3+0.7+2.22%+13.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M1231.6-1.05-3.22%+11.7
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
16M1132.65-3.35-9.31%+16
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
16M1036-2-5.26%+28.5
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
16M0938+4.75+14.3%+36.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M0833.25+5.75+20.9%+20.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
16M0727.5+1.3+4.96%+0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
16M0626.2+0.7+2.75%-4.12
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.5+1.4+5.81%-6.32
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
16M0424.1-2.4-9.06%-11.3
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
16M0326.5+0.75+2.91%-2.31
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
16M0225.75+1.4+5.75%-4.59
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
16M0124.35-0.3-1.22%-9.33
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
15M1224.65+1+4.23%-7.8
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
15M1123.65+0.6+2.6%-11.2
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
15M1023.05+0.15+0.66%-13
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
15M0922.9+1.65+7.76%-13.2
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
15M0821.25-2.1-8.99%-19.1
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
15M0723.35-6.25-21.1%-10.7
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
15M0629.6-1.05-3.43%+13.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M0530.65-2.6-7.82%+19.1
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
15M0433.25+2.15+6.91%+30.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
15M0331.1-0.9-2.81%+23.8
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
15M0232+0.25+0.79%+28.8
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
15M0131.75-2.65-7.7%+29.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
14M1234.4+3.9+12.8%+42.5
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.5+0.05+0.16%+28.4
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
14M1030.45-0.6-1.93%+30
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
14M0931.05-1.4-4.31%+34.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
14M0832.45+1.2+3.84%+42.9
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
14M0731.25-0.6-1.88%+40.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
14M0631.85-0.7-2.15%+45.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
14M0532.55+0.1+0.31%+51.2
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
14M0432.45-0.4-1.22%+53.5
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
14M0332.85-2.3-6.54%+58.2
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
14M0235.15+3.35+10.5%+73.1
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
14M0131.8-0.15-0.47%+60.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
13M1231.95+2.55+8.67%+65.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
13M1129.4+0.1+0.34%+55.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M1029.3+4.4+17.7%+58.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
13M0924.9+0.2+0.81%+37.7
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
13M0824.7-1.3-5%+39
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
13M0726-0.45-1.7%+48.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
13M0626.45-1.95-6.87%+53.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.4-1.05-3.57%+67.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M0429.45+3.1+11.8%+76.1
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
13M0326.35+0.15+0.57%+60
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
13M0226.2+0.2+0.77%+61
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
13M0126+0.8+3.17%+61.8
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
12M1225.2+1.85+7.92%+59
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12M1123.35+2.5+12%+48.9
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
12M1020.85-1.8-7.95%+34
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M0922.65-1-4.23%+46.1
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0823.65-2.85-10.8%+53.9
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
12M0726.5+1.3+5.16%+74.2
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
12M0625.2-1.85-6.84%+67.2
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
12M0527.05+0.35+1.31%+81.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
12M0426.7-3.1-10.4%+81
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12M0329.8+3.3+12.5%+104
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
12M0226.5+0.9+3.52%+84.6
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12M0125.6+2+8.47%+80.6
8.503
9.921
11.34
12.75
14.17
15.59
17.01
18.42
19.84
11M1223.600%+68.5
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.600%+69.7
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
11M1023.6+2.05+9.51%+71.5
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
11M0921.55-4.15-16.1%+58.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11M0825.7+2.7+11.7%+90.6
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
11M0723+3.15+15.9%+73.1
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
11M0619.85-1.75-8.1%+50.2
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
11M0521.6-0.85-3.79%+63.6
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0422.45+4.3+23.7%+70.3
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
11M0318.15+0.45+2.54%+38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
11M0217.7+0.5+2.91%+34.2
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11M0117.2-1.2-6.52%+29.6
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10M1218.4+2.75+17.6%+37.6
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
10M1115.65-0.85-5.15%+15.8
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
10M1016.5+1.45+9.63%+21.1
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
10M0915.05+1.1+7.89%+10.1
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
10M0813.95-1.35-8.82%+0.8
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
10M0715.3+2+15%+9.3
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
10M0613.3+0.45+3.5%-6.29
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.85-1.45-10.1%-11
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
10M0414.3+0.05+0.35%-3.01
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
10M0314.25+3.65+34.4%-5.49
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
10M0210.6-0.5-4.5%-31.1
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10M0111.1-0.6-5.13%-29.3
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
09M1211.7+1.2+11.4%-26.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09M1110.5+0.1+0.96%-35.5
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
09M1010.4+2.01+24%-37.1
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
09M098.39+0.55+7.02%-50
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
09M087.84-1.22-13.5%-54.1
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
09M079.06+1.13+14.2%-47.7
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09M067.93-1.14-12.6%-54.8
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
09M059.07-0.35-3.72%-49
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09M049.42+3.42+57%-47.5
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
09M036+1+20%-66.9
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
09M025+0.58+13.1%-72.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09M014.42-0.55-11.1%-76.2
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
08M124.97+0.87+21.2%-73.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.1-1.44-26%-78.5
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
08M105.54-0.75-11.9%-71.3
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
08M096.29-2.02-24.3%-67.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
08M088.31-1.63-16.4%-57.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
08M079.94-0.51-4.88%-49.7
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
08M0610.45-3.3-24%-47.3
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
08M0513.75-0.75-5.17%-31
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
08M0414.5+0.05+0.35%-27.2
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
08M0314.45+0.7+5.09%-27.4
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
08M0213.75+0.65+4.96%-31
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
08M0113.1-1.55-10.6%-34.7
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
07M1214.65-2-12%-27.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07M1116.65-0.2-1.19%-17.8
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
07M1016.85+1.85+12.3%-17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
07M0915+0.7+4.9%-26.2
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
07M0814.3-3.65-20.3%-30
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
07M0717.95+1.45+8.79%-12.7
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
07M0616.5-0.05-0.3%-20.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.55+0.55+3.44%-20.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
07M0416-0.5-3.03%-24.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
07M0316.5+0.85+5.43%-22.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07M0215.65+0.25+1.62%-27.1
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
07M0115.4-2.35-13.2%
06M1217.75+2.85+19.1%
06M1114.9+0.9+6.43%