≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 乖離率河流圖(月)

4530 天意能創

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.400%0%25.425.425.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05421股/筆272.04127012.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.07萬9228張/筆24.68-0.6 (-2.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.4+1.7+7.17%+105
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
26M1023.7-1.05-4.24%+95.1
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26M0924.75-4.25-14.7%+108
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
26M0829+4.85+20.1%+150
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
26M0724.15-2.15-8.17%+115
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
26M0626.3+1.3+5.2%+139
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26M0525+0.15+0.6%+133
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
26M0424.85-3.25-11.6%+137
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
26M0328.1-0.8-2.77%+174
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
26M0228.9+0.15+0.52%+189
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
26M0128.75-0.2-0.69%+194
5.862
6.839
7.817
8.794
9.771
10.75
11.72
12.7
13.68
25M1228.95+16.25+128%+204
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
25M1112.7+1.3+11.4%+35.7
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
25M1011.4+0.05+0.44%+21.4
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
25M0911.35-0.9-7.35%+20.6
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
25M0812.25-0.1-0.81%+30.1
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
25M0712.35+1.25+11.3%+31.7
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
25M0611.1-0.3-2.63%+18.7
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.4-0.45-3.8%+21.9
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
25M0411.85+0.4+3.49%+26.7
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
25M0311.45-2.15-15.8%+22.7
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25M0213.6+1.1+8.8%+45.8
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
25M0112.5-0.45-3.47%+34.8
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
24M1212.95+1.05+8.82%+40.5
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
24M1111.9-0.05-0.42%+30
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
24M1011.95-0.15-1.24%+31.3
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
24M0912.1+3.62+42.7%+33.2
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
24M088.48+0.84+11%-5.93
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
24M077.64-0.34-4.26%-15
5.396
6.295
7.194
8.093
8.993
9.892
10.79
11.69
12.59
24M067.98-0.37-4.43%-11.2
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
24M058.35+1.1+15.2%-6.91
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
24M047.25-0.4-5.23%-18.8
5.36
6.254
7.147
8.041
8.934
9.827
10.72
11.61
12.51
24M037.65+0.06+0.79%-14.2
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
24M027.59+0.38+5.27%-14.5
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
24M017.21+0.95+15.2%-18.5
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
23M126.26-0.3-4.57%-29
5.29
6.171
7.053
7.934
8.816
9.698
10.58
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.56-0.19-2.81%-25.4
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
23M106.75-0.25-3.57%-23.2
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
23M097+0.44+6.71%-20
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
23M086.56-0.28-4.09%-25
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
23M076.84-0.07-1.01%-21.7
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
23M066.91-0.05-0.72%-20.8
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
23M056.96+0.09+1.31%-20.3
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
23M046.87+0.19+2.84%-21.3
5.24
6.114
6.987
7.861
8.734
9.607
10.48
11.35
12.23
23M036.68-0.17-2.48%-23.6
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23M026.85-0.35-4.86%-21.7
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
23M017.2+0.47+6.98%-17.8
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
22M126.73+0.08+1.2%-23.1
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
22M116.65-0.48-6.73%-24.2
5.263
6.14
7.017
7.894
8.772
9.649
10.53
11.4
12.28
22M107.13+0.49+7.38%-19.1
5.285
6.166
7.047
7.928
8.809
9.689
10.57
11.45
12.33
22M096.64-0.15-2.21%-25
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
22M086.79-0.49-6.73%-23.7
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
22M077.28-0.42-5.45%-18.6
5.363
6.257
7.15
8.044
8.938
9.832
10.73
11.62
12.51
22M067.7-0.11-1.41%-14.2
5.385
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.81-0.7-8.23%-13.3
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
22M048.51-0.49-5.44%-5.72
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
22M03900%-0.63
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
22M029+0.27+3.09%-0.98
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
22M018.73-1.27-12.7%-4.76
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
21M1210-0.15-1.48%+9.6
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
21M1110.15+2.17+27.2%+12
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
21M107.98+0.16+2.05%-11.3
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
21M097.82-0.28-3.46%-12.4
5.356
6.248
7.141
8.033
8.926
9.819
10.71
11.6
12.5
21M088.1-1.04-11.4%-8.55
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
21M079.14-0.8-8.05%+4.12
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
21M069.94+0.84+9.23%+14.4
5.215
6.084
6.954
7.823
8.692
9.561
10.43
11.3
12.17
21M059.1-3.1-25.4%+5.78
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
21M0412.2-0.7-5.43%+43.2
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
21M0312.9-1.9-12.8%+53.8
5.031
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
21M0214.8+0.7+4.96%+79.5
4.947
5.772
6.597
7.421
8.246
9.07
9.895
10.72
11.54
21M0114.1-4.8-25.4%+74.6
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
20M1218.9+4.1+27.7%+139
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.8+2.25+17.9%+92.7
4.609
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
20M1012.55+1.25+11.1%+67
4.51
5.261
6.013
6.764
7.516
8.267
9.019
9.771
10.52
20M0911.3+1.3+13%+53.2
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
20M0810-1-9.09%+37.8
4.355
5.081
5.807
6.533
7.259
7.985
8.71
9.436
10.16
20M0711-0.2-1.79%+53.7
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
20M0611.2-0.2-1.75%+59.1
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.15
9.854
20M0511.4+0.7+6.54%+64.3
4.163
4.857
5.551
6.245
6.939
7.633
8.326
9.02
9.714
20M0410.7-0.25-2.28%+56.7
4.096
4.779
5.462
6.144
6.827
7.51
8.193
8.875
9.558
20M0310.95+0.5+4.78%+62.7
4.039
4.713
5.386
6.059
6.732
7.405
8.079
8.752
9.425
20M0210.45+1.36+15%+57.8
3.973
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
20M019.09+0.09+1%+39.2
3.92
4.573
5.226
5.879
6.533
7.186
7.839
8.492
9.146
19M12900%+39.4
3.873
4.519
5.164
5.81
6.456
7.101
7.747
8.392
9.038
19M119-1.8-16.7%+41.2
3.825
4.463
5.1
5.738
6.376
7.013
7.651
8.288
8.926
19M1010.8+2.84+35.7%+71.7
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
19M097.96+0.81+11.3%+28.5
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
19M087.15-0.1-1.38%+16.2
3.692
4.307
4.922
5.538
6.153
6.768
7.384
7.999
8.614
19M077.25+0.25+3.57%+18.5
3.67
4.282
4.894
5.505
6.117
6.729
7.341
7.952
8.564
19M067+0.8+12.9%+14.7
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.2-0.07-1.12%+1.83
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
19M046.27+0.89+16.5%+2.83
3.659
4.268
4.878
5.488
6.098
6.707
7.317
7.927
8.537
19M035.38-0.21-3.76%-11.7
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
19M025.59+0.21+3.9%-8.69
3.673
4.285
4.898
5.51
6.122
6.734
7.346
7.959
8.571
19M015.38+0.31+6.11%-12.6
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
18M125.07-0.86-14.5%-17.8
3.7
4.316
4.933
5.549
6.166
6.783
7.399
8.016
8.632
18M115.93+1.03+21%-4.62
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.083
8.704
18M104.9-1.3-21%-20.3
3.691
4.306
4.921
5.537
6.152
6.767
7.382
7.997
8.613
18M096.2+0.13+2.14%+1.58
3.662
4.272
4.883
5.493
6.104
6.714
7.324
7.935
8.545
18M086.07-0.47-7.19%+0.59
3.621
4.224
4.827
5.431
6.034
6.638
7.241
7.845
8.448
18M076.54-0.4-5.76%+9.67
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
18M066.94-0.33-4.54%+17.9
3.532
4.121
4.709
5.298
5.887
6.476
7.064
7.653
8.242
18M057.27+0.12+1.68%+25.2
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
18M047.15-0.41-5.42%+24.8
3.437
4.01
4.582
5.155
5.728
6.301
6.874
7.446
8.019
18M037.56+0.59+8.46%+33.7
3.392
3.957
4.522
5.087
5.653
6.218
6.783
7.348
7.914
18M026.97-0.19-2.65%+25.1
3.344
3.902
4.459
5.016
5.574
6.131
6.688
7.246
7.803
18M017.16-0.58-7.49%+30
3.305
3.856
4.407
4.958
5.508
6.059
6.61
7.161
7.712
17M127.74-1.13-12.7%+42.3
3.264
3.808
4.352
4.896
5.44
5.983
6.527
7.071
7.615
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.87-0.84-8.65%+65.4
3.217
3.754
4.29
4.826
5.362
5.899
6.435
6.971
7.507
17M109.71+0.56+6.12%+84.3
3.161
3.688
4.215
4.742
5.268
5.795
6.322
6.849
7.376
17M099.15-0.32-3.38%+77.3
3.096
3.612
4.128
4.644
5.16
5.675
6.191
6.707
7.223
17M089.47-0.07-0.73%+87
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
17M079.54-0.14-1.45%+92.9
2.968
3.462
3.957
4.451
4.946
5.441
5.935
6.43
6.924
17M069.68+0.8+9.01%+100
2.898
3.381
3.863
4.346
4.829
5.312
5.795
6.278
6.761
17M058.88-1.47-14.2%+88.1
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
17M0410.35-0.55-5.05%+124
2.777
3.24
3.703
4.165
4.628
5.091
5.554
6.017
6.479
17M0310.9-2.75-20.1%+142
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
17M0213.65+7.46+121%+211
2.636
3.075
3.514
3.954
4.393
4.832
5.272
5.711
6.15
17M016.19+0.09+1.48%+46.2
2.54
2.963
3.387
3.81
4.233
4.656
5.08
5.503
5.926
16M126.1-0.5-7.58%+45.5
2.516
2.935
3.354
3.773
4.193
4.612
5.031
5.45
5.87
16M116.6+3.05+85.9%+58.9
2.493
2.908
3.324
3.739
4.155
4.57
4.985
5.401
5.816
16M103.55-0.15-4.05%-13.9
2.473
2.885
3.297
3.709
4.121
4.533
4.945
5.357
5.769
16M093.7+0.32+9.47%-10.4
2.479
2.892
3.305
3.719
4.132
4.545
4.958
5.371
5.784
16M083.38-0.56-14.2%-18.3
2.483
2.897
3.311
3.725
4.139
4.553
4.967
5.38
5.794
16M073.94-0.64-14%-5.45
2.5
2.917
3.334
3.75
4.167
4.584
5.001
5.417
5.834
16M064.58+0.38+9.05%+9.55
2.509
2.927
3.345
3.763
4.181
4.599
5.017
5.435
5.853
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.2+0.12+2.94%+0.57
2.506
2.923
3.341
3.759
4.176
4.594
5.011
5.429
5.847
16M044.08-0.42-9.33%-2.61
2.514
2.933
3.352
3.771
4.19
4.608
5.027
5.446
5.865
16M034.5-0.02-0.44%+6.9
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
16M024.52-0.04-0.88%+6.73
2.541
2.964
3.388
3.811
4.235
4.658
5.082
5.505
5.929
16M014.56-0.27-5.59%+6.92
2.559
2.985
3.412
3.838
4.265
4.691
5.118
5.544
5.971
15M124.83-0.07-1.43%+12.5
2.577
3.006
3.435
3.865
4.294
4.724
5.153
5.582
6.012
15M114.9+0.66+15.6%+13.4
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
15M104.24+0.06+1.44%-2
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.624
6.057
15M094.18+0.38+10%-3.71
2.605
3.039
3.473
3.907
4.341
4.775
5.209
5.643
6.077
15M083.8-0.21-5.24%-13.8
2.645
3.086
3.527
3.968
4.409
4.85
5.29
5.731
6.172
15M074.01-1.18-22.7%-10.3
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
15M065.19+0.48+10.2%+14.3
2.726
3.18
3.634
4.088
4.543
4.997
5.451
5.905
6.36
15M054.71-0.29-5.8%+2.68
2.752
3.211
3.67
4.128
4.587
5.046
5.504
5.963
6.422
15M045+0.73+17.1%+7.72
2.785
3.249
3.713
4.178
4.642
5.106
5.57
6.034
6.499
15M034.27-0.88-17.1%-9.03
2.816
3.286
3.755
4.224
4.694
5.163
5.632
6.102
6.571
15M025.15+0.68+15.2%+7.98
2.862
3.339
3.815
4.292
4.769
5.246
5.723
6.2
6.677
15M014.47+0.27+6.43%-7.15
2.889
3.37
3.851
4.333
4.814
5.296
5.777
6.259
6.74
14M124.2+0.33+8.53%-14.2
2.937
3.426
3.916
4.405
4.895
5.384
5.873
6.363
6.852
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.87-1.13-22.6%-22.9
3.013
3.515
4.018
4.52
5.022
5.524
6.026
6.529
7.031
14M105-0.54-9.75%-2.3
3.071
3.582
4.094
4.606
5.118
5.629
6.141
6.653
7.165
14M095.54+0.54+10.8%+6.64
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.273
14M085-1.42-22.1%-5.35
3.17
3.698
4.226
4.754
5.283
5.811
6.339
6.867
7.396
14M076.42+0.32+5.25%+19.7
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
14M066.1-0.65-9.63%+12.1
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
14M056.75+0.92+15.8%+21.6
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
14M045.83-1.46-20%+3.71
3.373
3.935
4.497
5.06
5.622
6.184
6.746
7.308
7.87
14M037.29-0.12-1.62%+28
3.416
3.986
4.555
5.124
5.694
6.263
6.832
7.402
7.971
14M027.41+1.21+19.5%+29.6
3.43
4.001
4.573
5.145
5.716
6.288
6.86
7.431
8.003
14M016.2-1.95-23.9%+9.2
3.407
3.974
4.542
5.11
5.678
6.246
6.813
7.381
7.949
13M128.15+6.15+308%+44.1
3.392
3.958
4.523
5.088
5.654
6.219
6.785
7.35
7.915
13M11200%-64.3
3.362
3.922
4.482
5.042
5.603
6.163
6.723
7.283
7.844
13M102-0.05-2.44%-64.8
3.409
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
13M092.05+0.24+13.3%-64.5
3.469
4.047
4.625
5.203
5.781
6.359
6.937
7.516
8.094
13M081.81-0.14-7.18%-69.3
3.533
4.122
4.711
5.3
5.889
6.478
7.066
7.655
8.244
13M071.95-0.24-11%-67.6
3.608
4.209
4.811
5.412
6.014
6.615
7.216
7.818
8.419
13M062.19-0.3-12%-64.4
3.689
4.303
4.918
5.533
6.148
6.762
7.377
7.992
8.607
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.49-0.13-4.96%-60.7
3.804
4.438
5.072
5.706
6.34
6.973
7.607
8.241
8.875
13M042.62-0.21-7.42%-59.9
3.923
4.577
5.231
5.885
6.539
7.193
7.847
8.5
9.154
13M032.83-0.22-7.21%-58.7
4.112
4.797
5.483
6.168
6.854
7.539
8.224
8.91
9.595
13M023.05+0.02+0.66%-57.6
4.317
5.037
5.756
6.476
7.196
7.915
8.635
9.354
10.07
13M013.03-0.08-2.57%-59.5
4.492
5.24
5.989
6.738
7.486
8.235
8.984
9.732
10.48
12M123.11-0.12-3.72%-59.8
4.638
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
12M113.23+0.05+1.57%-59.8
4.826
5.631
6.435
7.24
8.044
8.848
9.653
10.46
11.26
12M103.18-0.2-5.92%-62
5.021
5.858
6.695
7.532
8.369
9.205
10.04
10.88
11.72
12M093.38+0.95+39.1%-60.9
5.181
6.045
6.908
7.772
8.636
9.499
10.36
11.23
12.09
12M082.43-0.11-4.33%-72.4
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
12M072.54-0.59-18.8%-71.7
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
12M063.13-0.23-6.85%-66
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
12M053.36-0.1-2.89%-64
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
12M043.46-0.22-5.98%-63.2
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
12M033.68-0.38-9.36%-61.3
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
12M024.06+0.3+7.98%-57.6
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
12M013.76-0.05-1.31%-61.1
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
11M123.81-0.77-16.8%-60.9
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.58+0.38+9.05%-53.4
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
11M104.2+0.07+1.69%-57.6
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
11M094.13-0.95-18.7%-58.6
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
11M085.08+0.32+6.72%-49.5
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
11M074.76+0.46+10.7%-53
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
11M064.3-0.7-14%-57.9
6.129
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
11M055-0.29-5.48%-51.4
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
11M045.29-0.72-12%-49
6.228
7.266
8.305
9.343
10.38
11.42
12.46
13.49
14.53
11M036.01-0.31-4.91%-42.7
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
11M026.3200%-40
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
11M016.32-0.08-1.25%-40.2
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10M126.4+1.13+21.4%-39.6
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
10M115.27+0.17+3.33%-50.3
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
10M105.1-3.15-38.2%-51.9
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
10M098.25+0.77+10.3%-22.3
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
10M087.48-0.89-10.6%-29.3
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
10M078.37+0.52+6.62%-20.7
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
10M067.85-0.15-1.88%-25.4
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058-0.11-1.36%-23.8
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
10M048.11-0.7-7.95%-22.4
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
10M038.81+0.96+12.2%-15.4
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
10M027.85-1.43-15.4%-24.3
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
10M019.28-2.57-21.7%-10.3
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
09M1211.85+2.25+23.4%+14.9
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
09M119.6-0.05-0.52%-6.46
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
09M109.65-1.15-10.6%-5.88
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
09M0910.8+0.84+8.43%+5.34
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
09M089.96-1.14-10.3%-2.47
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
09M0711.1-1.4-11.2%+9.06
6.107
7.125
8.142
9.16
10.18
11.2
12.21
13.23
14.25
09M0612.5+1.45+13.1%+22.5
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
09M0511.05+0.9+8.87%+8.34
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
09M0410.15+1.5+17.3%-1.09
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
09M038.65+3.55+69.6%-16.5
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
09M025.1+0.34+7.14%-51.5
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
09M014.76-0.32-6.3%-55.9
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
08M125.08-1.62-24.2%-54.1
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.7-1.31-16.4%-40.9
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
08M108.01-0.49-5.76%-30.5
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08M098.5-0.8-8.6%-27.5
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
08M089.3-0.7-7%-21.7
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
08M0710-3.7-27%-16.8
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
08M0613.7-0.75-5.19%+12.9
7.283
8.497
9.71
10.92
12.14
13.35
14.57
15.78
16.99
08M0514.45-7.05-32.8%+17.4
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
08M0421.5-1.85-7.92%+72.3
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
08M0323.35+2.85+13.9%+86.7
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
08M0220.5+2.9+16.5%+62.4
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
08M0117.6-4.4-20%+37.2
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
07M1222-0.7-3.08%+67.7
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
07M1122.7+3.5+18.2%+68.3
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
07M1019.2+5.15+36.7%+39.1
8.284
9.664
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07M0914.05+1.25+9.77%+1.54
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
07M0812.8-2.65-17.2%-8.3
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
07M0715.45+4.95+47.1%+7.86
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
07M0610.5+2+23.5%-29.4
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.5-0.48-5.35%-45.2
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M048.98+0.48+5.65%-45
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
07M038.500%-50
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
07M028.5-0.09-1.05%-52.1
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
07M018.59-0.98-10.2%-53.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
06M129.57+0.56+6.22%-50.8
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
06M119.01+0.11+1.24%-55.6
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39