≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 乖離率河流圖(月)

4529 淳紳

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.073.27-0.2-6.12%6.12%3.233.233.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247.3萬131.85張/筆3.041.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3210.43萬201.6張/筆3.26+0.27 (+9%)

連續漲跌: 首日下跌  ( -0.2元 / -6.12%)

財報評分: 最新39分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 淳紳董事會決議通過2026年第3季合併財務報告。 (公告訊息 11/05 16:33)

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 10/14 14:40)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.07-0.11-3.46%-62.8
4.955
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
26M103.18-0.15-4.5%-62.3
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
26M093.33-0.5-13.1%-61
5.126
5.98
6.835
7.689
8.543
9.397
10.25
11.11
11.96
26M083.83-0.28-6.81%-55.7
5.193
6.058
6.923
7.789
8.654
9.52
10.39
11.25
12.12
26M074.11-0.08-1.91%-53
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
26M064.19-0.66-13.6%-52.8
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
26M054.85-0.35-6.73%-45.9
5.382
6.279
7.176
8.073
8.969
9.866
10.76
11.66
12.56
26M045.2+2.07+66.1%-42.3
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
26M033.13-0.25-7.4%-65.5
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
26M023.38-0.02-0.59%-63.1
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
26M013.4-0.26-7.1%-63.6
5.598
6.531
7.464
8.397
9.329
10.26
11.2
12.13
13.06
25M123.66-0.11-2.92%-61.2
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
25M113.77+0.04+1.07%-60.6
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
25M103.73-0.05-1.32%-61.5
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
25M093.78-0.05-1.31%-61.3
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
25M083.83+0.04+1.06%-61.1
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
25M073.79-0.26-6.42%-61.8
5.959
6.952
7.945
8.939
9.932
10.93
11.92
12.91
13.9
25M064.05+0.23+6.02%-59.5
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.82-0.22-5.45%-62.2
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
25M044.04-1.77-30.5%-60.3
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
25M035.81-1.09-15.8%-43.4
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
25M026.9+0.94+15.8%-32.9
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
25M015.96-0.49-7.6%-42.6
6.234
7.273
8.313
9.352
10.39
11.43
12.47
13.51
14.55
24M126.45-0.43-6.25%-38.7
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
24M116.88-0.97-12.4%-35.6
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
24M107.85-1.03-11.6%-27.7
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
24M098.88-0.13-1.44%-19.7
6.635
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
24M089.01-1.99-18.1%-19.8
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
24M0711-1.7-13.4%-3.99
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24M0612.7+0.65+5.39%+9.99
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
24M0512.05+0.55+4.78%+3.48
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
24M0411.5-2.3-16.7%-2.36
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
24M0313.8-2.2-13.7%+15.5
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
24M0216-3-15.8%+32.2
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
24M0119+9.7+104%+54.9
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23M129.3-0.35-3.63%-24.8
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.65-0.5-4.93%-23.6
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23M1010.15+0.27+2.73%-20.8
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23M099.88+1.48+17.6%-24
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23M088.4-0.95-10.2%-36.6
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
23M079.35-0.4-4.1%-31
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23M069.75-0.2-2.01%-29.6
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23M059.95-0.1-1%-29.7
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23M0410.0500%-30.8
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23M0310.05-0.75-6.94%-32.2
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
23M0210.8+1.65+18%-28.8
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23M019.15+0.16+1.78%-40.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22M128.99-0.27-2.92%-43.1
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
22M119.26+0.66+7.67%-42.8
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22M108.6-1.08-11.2%-48.2
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
22M099.68-2.02-17.3%-43.3
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
22M0811.7+0.6+5.41%-33.4
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22M0711.1-0.5-4.31%-38.3
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22M0611.6-1.45-11.1%-37
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.05+1.5+13%-30
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
22M0411.55-2.1-15.4%-39.2
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22M0313.65+0.45+3.41%-29.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
22M0213.2-0.8-5.71%-33.4
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0114+1.25+9.8%-30.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
21M1212.75-0.3-2.3%-38.1
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
21M1113.05+2.8+27.3%-37.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
21M1010.25+0.25+2.5%-52.3
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
21M0910+0.7+7.53%-54.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21M089.3-2.7-22.5%-58.3
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
21M0712+2.26+23.2%-47.3
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
21M069.74+2.19+29%-58.2
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
21M057.55-0.66-8.04%-68.3
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
21M048.21+0.11+1.36%-66.2
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
21M038.1-6.2-43.4%-67.4
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
21M0214.3+4.2+41.6%-43.8
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
21M0110.1-1.15-10.2%-61
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
20M1211.25+0.65+6.13%-57.2
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.6+1.72+19.4%-60.6
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
20M108.88-0.2-2.2%-67.8
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
20M099.08+0.68+8.1%-68
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
20M088.4+0.33+4.09%-70.8
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
20M078.07-1.9-19.1%-72
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
20M069.97+1.23+14.1%-65.5
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
20M058.74+0.33+3.92%-69.8
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
20M048.41+0.91+12.1%-71
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
20M037.5-5.75-43.4%-74.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
20M0213.25-0.25-1.85%-54.6
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
20M0113.5-3.15-18.9%-53.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M1216.65-0.8-4.58%-43
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
19M1117.45-2.2-11.2%-40.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M1019.65+0.1+0.51%-32.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
19M0919.55-2.7-12.1%-32.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
19M0822.25+5.95+36.5%-23.4
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
19M0716.3-2.3-12.4%-43.8
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
19M0618.6-1.45-7.23%-35.9
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.05-1.85-8.45%-31
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
19M0421.9-1.1-4.78%-24.6
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
19M0323-2.85-11%-20.7
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
19M0225.85+0.45+1.77%-10.8
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
19M0125.4+0.95+3.89%-11.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
18M1224.45+3.05+14.3%-14.6
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
18M1121.4+0.2+0.94%-24.8
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
18M1021.2-3.5-14.2%-25.2
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
18M0924.7-1.2-4.63%-12.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0825.9-1.85-6.67%-7.97
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
18M0727.75-0.55-1.94%-0.93
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
18M0628.3-3.55-11.1%+1.77
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
18M0531.85+3.55+12.5%+15.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
18M0428.3-1.7-5.67%+3.48
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
18M0330+0.45+1.52%+10.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
18M0229.55+0.65+2.25%+10
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
18M0128.9-3.35-10.4%+8.72
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
17M1232.25-1.75-5.15%+22.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134-2.65-7.23%+30.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
17M1036.65-2.4-6.15%+42.8
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
17M0939.05+1.85+4.97%+54.5
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
17M0837.2+0.2+0.54%+49.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
17M0737+12.2+49.2%+51.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
17M0624.8-9.4-27.5%+2.91
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
17M0534.2-2.1-5.79%+42.7
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
17M0436.3-2.1-5.47%+53.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M0338.4+0.05+0.13%+64.9
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
17M0238.35+1.8+4.92%+67.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
17M0136.55-0.1-0.27%+63.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
16M1236.65-4.7-11.4%+67
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
16M1141.35+6.5+18.7%+92.3
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
16M1034.85-0.75-2.11%+66.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
16M0935.6-1.95-5.19%+72.9
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
16M0837.55-4.05-9.74%+86.3
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M0741.6+1.25+3.1%+111
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
16M0640.35+2.05+5.35%+110
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.3-0.5-1.29%+104
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0438.8-6.7-14.7%+111
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
16M0345.5+2.6+6.06%+154
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
16M0242.9+9.1+26.9%+148
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
16M0133.8-11.85-26%+101
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
15M1245.65-5.85-11.4%+178
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
15M1151.5-6.1-10.6%+224
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
15M1057.6+27.25+89.8%+277
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
15M0930.35+18.6+158%+110
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
15M0811.75-1.4-10.6%-16.6
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
15M0713.15+0.9+7.35%-6.41
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
15M0612.25+0.45+3.81%-12.6
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
15M0511.8-2.05-14.8%-15.7
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
15M0413.85-0.75-5.14%-0.95
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
15M0314.6-0.6-3.95%+4.5
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
15M0215.2-0.25-1.62%+9.11
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
15M0115.45+0.85+5.82%+11.3
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
14M1214.6+0.4+2.82%+5.48
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.2-2.5-15%+2.7
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
14M1016.7-0.5-2.91%+20.9
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
14M0917.2-0.8-4.44%+25.3
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
14M0818-1.35-6.98%+31.6
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
14M0719.35-1.3-6.3%+43.1
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
14M0620.65+1.25+6.44%+54.8
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
14M0519.4+0.45+2.37%+47.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
14M0418.95-1.35-6.65%+46.1
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
14M0320.3+3.95+24.2%+58.1
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
14M0216.35+1.4+9.36%+29.5
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
14M0114.95+0.9+6.41%+20
7.475
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
13M1214.05-0.2-1.4%+14.1
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
13M1114.25-2.45-14.7%+17
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
13M1016.7-0.6-3.47%+38.5
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
13M0917.3-0.65-3.62%+45.3
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
13M0817.95+2.45+15.8%+52.1
7.08
8.26
9.441
10.62
11.8
12.98
14.16
15.34
16.52
13M0715.5+0.3+1.97%+31.8
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
13M0615.2-2.2-12.6%+29
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.4+2.05+13.4%+46.6
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
13M0415.35+1.8+13.3%+29
7.14
8.33
9.521
10.71
11.9
13.09
14.28
15.47
16.66
13M0313.55+0.55+4.23%+13.1
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
13M0213-0.35-2.62%+7.38
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
13M0113.35-0.1-0.74%+9.8
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
12M1213.45+0.2+1.51%+10.8
7.284
8.498
9.713
10.93
12.14
13.35
14.57
15.78
17
12M1113.25-0.4-2.93%+9.58
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
12M1013.65+0.25+1.87%+13.3
7.23
8.435
9.641
10.85
12.05
13.26
14.46
15.67
16.87
12M0913.4+0.15+1.13%+11.5
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
12M0813.25-2.45-15.6%+10.4
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
12M0715.7-0.75-4.56%+30.8
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
12M0616.45+1.9+13.1%+37.3
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12M0514.55-0.85-5.52%+22
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12M0415.4+3.25+26.7%+29.9
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
12M0312.15+1.05+9.46%+3.03
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
12M0211.1+1.1+11%-5.66
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M011000%-14.9
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
11M121000%-14.8
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-1.25-11.1%-14.8
7.044
8.218
9.391
10.57
11.74
12.91
14.09
15.26
16.44
11M1011.25+1.85+19.7%-4.02
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
11M099.4-2-17.5%-19.5
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
11M0811.4-2-14.9%-2.19
6.993
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
11M0713.4-0.3-2.19%+15.3
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
11M0613.7-0.1-0.72%+18.8
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
11M0513.8+3.2+30.2%+20.6
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
11M0410.6+1.03+10.8%-6.7
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
11M039.57-2.43-20.2%-15.5
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
11M0212-0.1-0.83%+6.21
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
11M0112.1-1.7-12.3%+7.79
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
10M1213.8+1.85+15.5%+23.6
6.697
7.813
8.93
10.05
11.16
12.28
13.39
14.51
15.63
10M1111.95+2.68+28.9%+7.98
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
10M109.27+0.82+9.7%-15.8
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
10M098.45-1-10.6%-23.1
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
10M089.45-2.05-17.8%-14
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
10M0711.5+0.9+8.49%+4.62
6.595
7.694
8.794
9.893
10.99
12.09
13.19
14.29
15.39
10M0610.6-0.45-4.07%-3.35
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.05-2.05-15.6%+0.61
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
10M0413.1+0.9+7.38%+19.1
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
10M0312.2-0.05-0.41%+10.8
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
10M0212.25-0.8-6.13%+11
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
10M0113.05-0.7-5.09%+17.8
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
09M1213.75+0.4+3%+23.9
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
09M1113.35+1.55+13.1%+20.2
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
09M1011.8-2.35-16.6%+6.18
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
09M0914.15+5.73+68.1%+27.1
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
09M088.42-0.31-3.55%-24.4
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
09M078.73+0.73+9.13%-22.2
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
09M068-1.79-18.3%-29.2
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
09M059.79-1.01-9.35%-14.1
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
09M0410.8+2.93+37.2%-5.75
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
09M037.87+1.77+29%-31.5
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
09M026.1-0.18-2.87%-47.5
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
09M016.28+0.03+0.48%-46.7
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
08M126.25-0.15-2.34%-47.6
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.4-1.51-19.1%-47
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
08M107.91-2.99-27.4%-35.2
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
08M0910.9-4.4-28.8%-11.6
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
08M0815.3-1.55-9.2%+23.3
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
08M0716.85-3.65-17.8%+35.6
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
08M0620.5+1.1+5.67%+64.9
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
08M0519.4-1.05-5.13%+57.2
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
08M0420.45-0.35-1.68%+67.2
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
08M0320.8+4.65+28.8%+71.7
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
08M0216.15+3.9+31.8%+34.8
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
08M0112.25+1.75+16.7%+2.67
7.159
8.352
9.546
10.74
11.93
13.13
14.32
15.51
16.7
07M1210.5-0.3-2.78%-12.2
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
07M1110.8-0.7-6.09%-9.74
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
07M1011.5-1.2-9.45%-4.12
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
07M0912.7-0.7-5.22%+5.79
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
07M0813.4-1-6.94%+12.1
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
07M0714.4+1.7+13.4%+20.7
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
07M0612.7+1.85+17.1%+6.97
7.123
8.31
9.498
10.68
11.87
13.06
14.25
15.43
16.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.85-0.5-4.41%-8.47
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
07M0411.35+0.75+7.08%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
07M0310.6+0.6+6%-10.5
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
07M0210+0.63+6.72%-15.1
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
07M019.37-0.73-7.23%-20
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
06M1210.1+1.2+13.5%-13.4
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
06M118.9-0.09-1%-23.1
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2