≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 乖離率河流圖(月)

4528 江興鍛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.714.05-0.35-2.49%2.14%141413.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521.04萬38401股/筆13.810.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1723.59萬67256張/筆13.77+0.2 (+1.44%)

連續漲跌: 首日下跌  ( -0.35元 / -2.49%)

財報評分: 最新36分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 江興鍛董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 14:27)

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.7-0.9-6.16%-49.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26M1014.6-0.35-2.34%-46.8
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
26M0914.95-0.1-0.66%-46.4
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26M0815.05-0.2-1.31%-46.9
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
26M0715.25-0.05-0.33%-47
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26M0615.3-0.2-1.29%-47.7
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
26M0515.5-0.7-4.32%-47.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26M0416.2-1.3-7.43%-46.5
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
26M0317.5-1.55-8.14%-43.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26M0219.05-1.55-7.52%-39.4
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
26M0120.6+3.9+23.4%-35.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
25M1216.7+0.2+1.21%-48.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25M1116.5-1.05-5.98%-50
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25M1017.55-1.4-7.39%-47.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
25M0918.95+1.75+10.2%-44.2
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25M0817.200%-49.9
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25M0717.2-0.25-1.43%-50.5
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
25M0617.45-1.3-6.93%-50.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.75-0.95-4.82%-47.2
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25M0419.7-1.95-9.01%-45
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
25M0321.65-1.45-6.28%-40.2
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25M0223.1+1.85+8.71%-36.4
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
25M0121.25-2.4-10.1%-42.1
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24M1223.65-4.1-14.8%-36.2
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24M1127.75-0.6-2.12%-26
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24M1028.35-1.4-4.71%-25.2
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
24M0929.75+0.15+0.51%-22.4
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
24M0829.6+0.2+0.68%-23.6
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
24M0729.4+0.1+0.34%-24.7
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24M0629.3-0.2-0.68%-25.5
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
24M0529.500%-25.6
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24M0429.5-0.9-2.96%-26.1
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
24M0330.4-1.1-3.49%-24.8
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
24M0231.5+1.1+3.62%-22.8
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24M0130.4-0.45-1.46%-26.2
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
23M1230.85+0.3+0.98%-25.8
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.55+0.05+0.16%-27
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
23M1030.5-1.25-3.94%-27.7
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
23M0931.75-0.65-2.01%-25
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23M0832.4-1.4-4.14%-24.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23M0733.8-1-2.87%-21.6
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
23M0634.8+0.25+0.72%-20.3
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
23M0534.55-0.15-0.43%-21.9
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
23M0434.7+1.25+3.74%-22.7
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
23M0333.45-0.95-2.76%-26.4
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
23M0234.4+2.8+8.86%-25.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
23M0131.6-0.3-0.94%-32.1
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
22M1231.9+0.5+1.59%-32.4
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
22M1131.4-0.1-0.32%-34.6
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
22M1031.5-1.6-4.83%-35.4
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22M0933.1-3.5-9.56%-33.2
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
22M0836.6+2.55+7.49%-27.2
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.37
22M0734.05-2.15-5.94%-33.2
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
22M0636.2+0.2+0.56%-29.8
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536-2-5.26%-30.8
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
22M0438-1.9-4.76%-27.6
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
22M0339.9-0.1-0.25%-24.3
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
22M0240-0.8-1.96%-24.5
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
22M0140.8-1.6-3.77%-23.2
31.86
37.17
42.48
47.79
53.1
58.41
63.73
69.04
74.35
21M1242.4+1.6+3.92%-20.3
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
21M1140.8-2.1-4.9%-23.3
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
21M1042.9+1.65+4%-19.3
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
21M0941.25-0.65-1.55%-22.4
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
21M0841.9-1.5-3.46%-21.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21M0743.4-2.4-5.24%-18.5
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
21M0645.8-0.1-0.22%-14.2
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
21M0545.9-4.2-8.38%-14.2
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
21M0450.1-3.6-6.7%-6.46
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
21M0353.7+3.6+7.19%+0.23
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
21M0250.1+1.55+3.19%-6.48
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
21M0148.55-2.95-5.73%-9.54
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
20M1251.5+2.45+4.99%-4.26
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.05+7+16.6%-8.93
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
20M1042.05+1.15+2.81%-22.1
32.4
37.8
43.21
48.61
54.01
59.41
64.81
70.21
75.61
20M0940.9-1.85-4.33%-24.8
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
20M0842.75+3.75+9.62%-22
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
20M0739-2.15-5.22%-29.3
33.08
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
20M0641.15+1.3+3.26%-25.8
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
20M0539.85+0.35+0.89%-29.1
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
20M0439.5+7.8+24.6%-30.5
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
20M0331.7-12.2-27.8%-44.6
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
20M0243.9-1.1-2.44%-23.7
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
20M0145-4-8.16%-21.8
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
19M1249-2-3.92%-14.7
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
19M1151-4.3-7.78%-10.9
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
19M1055.3+2+3.75%-2.9
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
19M0953.3+4.1+8.33%-5.63
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
19M0849.2+3.85+8.49%-12.2
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
19M0745.35-1.7-3.61%-18.7
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
19M0647.05-0.15-0.32%-15.5
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0547.2-12.3-20.7%-15.1
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
19M0459.5+6.7+12.7%+7.11
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
19M0352.8-1.6-2.94%-4.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
19M0254.4+0.7+1.3%-1.08
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
19M0153.7+4.9+10%-1.9
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
18M1248.8-0.25-0.51%-10.4
32.67
38.11
43.56
49
54.45
59.89
65.33
70.78
76.22
18M1149.05+8.45+20.8%-9.63
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
18M1040.6-12.7-23.8%-24.8
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
18M0953.3-5.4-9.2%-1.04
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
18M0858.7-7.1-10.8%+9.9
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
18M0765.8-4.4-6.27%+24.6
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
18M0670.2-3.4-4.62%+34.7
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
18M0573.6+5.1+7.45%+43.6
30.76
35.89
41.01
46.14
51.26
56.39
61.52
66.64
71.77
18M0468.5+6.6+10.7%+36
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
18M0361.9-7.2-10.4%+24.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
18M0269.1-1-1.43%+41.5
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
18M0170.1-10.3-12.8%+46.1
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
17M1280.4+3.3+4.28%+70.6
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1177.1-3.9-4.81%+67.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
17M1081+6+8%+79.5
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
17M0975-3-3.85%+70.2
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
17M0878+4.8+6.56%+80.7
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
17M0773.2+11.7+19%+73.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
17M0661.5-0.4-0.65%+48.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
17M0561.9+7.5+13.8%+52.4
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
17M0454.4-0.8-1.45%+36.2
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
17M0355.2+8.05+17.1%+40.1
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
17M0247.15+2.3+5.13%+21.5
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
17M0144.85-0.25-0.55%+16.9
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
16M1245.1+6.15+15.8%+18.9
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
16M1138.95-3.15-7.48%+4.04
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
16M1042.1-1-2.32%+13.6
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
16M0943.1-3.1-6.71%+17.6
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
16M0846.2-2.9-5.91%+27.7
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
16M0749.1-2.9-5.58%+37.6
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
16M0652+0.8+1.56%+47.8
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.2+0.1+0.2%+47.8
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
16M0451.1-2.3-4.31%+49.7
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
16M0353.4-2.4-4.3%+58.8
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
16M0255.8-0.2-0.36%+68.7
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
16M0156+0.6+1.08%+72.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
15M1255.4-2.6-4.48%+73.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
15M1158-9.1-13.6%+85.1
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
15M1067.1+3.6+5.67%+119
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
15M0963.5+0.3+0.47%+113
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
15M0863.2+4.7+8.03%+117
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
15M0758.5-26.7-31.3%+106
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
15M0685.2+6.2+7.85%+207
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
15M0579+18+29.5%+197
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
15M0461+7.7+14.4%+138
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
15M0353.3+12.1+29.4%+114
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
15M0241.2+1.6+4.04%+69.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
15M0139.6+2.6+7.03%+65.6
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
14M1237+3.2+9.47%+57.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.8+6.6+24.3%+46
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
14M1027.2-0.5-1.81%+19.1
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
14M0927.7-6.7-19.5%+22.7
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
14M0834.4-3-8.02%+54.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
14M0737.4-4.3-10.3%+70.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
14M0641.7-3.4-7.54%+94.2
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
14M0545.1+6.75+17.6%+115
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M0438.35-2-4.96%+87.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
14M0340.35+1.05+2.67%+102
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
14M0239.3+3.25+9.02%+102
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
14M0136.05-2.55-6.61%+90.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
13M1238.6+5.25+15.7%+109
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M1133.35+2.05+6.55%+85.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
13M1031.3+4.8+18.1%+77.7
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
13M0926.5+3.4+14.7%+53.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
13M0823.1-0.35-1.49%+35.6
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
13M0723.45+4.15+21.5%+38.7
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
13M0619.3-0.75-3.74%+15
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.05+1.1+5.8%+19.9
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
13M0418.95+0.1+0.53%+13.4
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
13M0318.85-0.15-0.79%+12.6
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
13M0219+0.4+2.15%+13.4
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
13M0118.6+0.35+1.92%+10.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
12M1218.25+0.15+0.83%+8.75
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
12M1118.1-0.45-2.43%+7.54
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
12M1018.55-1.4-7.02%+9.72
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12M0919.95-0.35-1.72%+17.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
12M0820.3+0.7+3.57%+19.2
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
12M0719.6-1.2-5.77%+14.8
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
12M0620.8-0.5-2.35%+21.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
12M0521.3+0.2+0.95%+23.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0421.1+0.9+4.46%+23
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12M0320.2+0.5+2.54%+18.3
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
12M0219.7+0.8+4.23%+15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0118.9+2.85+17.8%+11.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11M1216.05-0.15-0.93%-4.86
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.2-0.7-4.14%-3.93
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
11M1016.9+0.95+5.96%+0.26
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
11M0915.95-0.5-3.04%-5.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
11M0816.45-2.95-15.2%-2
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
11M0719.4+0.2+1.04%+16
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
11M0619.2-0.95-4.71%+15.5
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
11M0520.15-0.95-4.5%+21.7
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
11M0421.1+0.65+3.18%+28.4
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
11M0320.45+0.05+0.25%+25.4
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11M0220.400%+26.1
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
11M0120.4-1-4.67%+27.2
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
10M1221.4+2.3+12%+34.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
10M1119.1+0.65+3.52%+20.9
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
10M1018.45-2.05-10%+17.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10M0920.5-0.3-1.44%+31.2
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
10M0820.8+2.9+16.2%+34.1
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
10M0717.9+1.2+7.19%+16.1
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
10M0616.7-1.1-6.18%+8.73
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.8-2.95-14.2%+15.8
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
10M0420.75+2.9+16.2%+35.2
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10M0317.85+2.75+18.2%+16.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10M0215.1+0.2+1.34%-1.53
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
10M0114.9-1.2-7.45%-3.26
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M1216.1+1+6.62%+4.05
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
09M1115.1+3.9+34.8%-2.64
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09M1011.2-0.3-2.61%-28
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M0911.5+1.25+12.2%-26.5
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09M0810.25-1.7-14.2%-35.1
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M0711.95+0.85+7.66%-25.1
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
09M0611.1-0.65-5.53%-30.9
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
09M0511.75+0.75+6.82%-27.7
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
09M0411+0.65+6.28%-33.1
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
09M0310.35+1.65+19%-37.8
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
09M028.7-0.67-7.15%-48.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09M019.37-0.33-3.4%-45.2
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
08M129.7+0.68+7.54%-43.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.02-2.53-21.9%-48.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
08M1011.55-0.05-0.43%-34.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08M0911.6-3.8-24.7%-34.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
08M0815.4-0.6-3.75%-13.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
08M0716+0.5+3.23%-10.1
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
08M0615.5-4.15-21.1%-13.1
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
08M0519.65-0.85-4.15%+10.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
08M0420.5+0.5+2.5%+15.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0320+0.3+1.52%+13.2
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
08M0219.7+0.4+2.07%+12.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
08M0119.3-1.9-8.96%+10.4
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
07M1221.2-1.45-6.4%+21.6
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
07M1122.65-0.25-1.09%+30.5
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07M1022.9-0.5-2.14%+33
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
07M0923.4+0.9+4%+37.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
07M0822.5-1-4.26%+34
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
07M0723.5-1-4.08%+41.7
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
07M0624.5+6.15+33.5%+49.5
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.35+1.55+9.23%+13.1
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
07M0416.8+1.45+9.45%+4.46
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
07M0315.35-0.25-1.6%-3.84
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
07M0215.6+0.3+1.96%-1.65
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
07M0115.3-0.3-1.92%-2.99
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06M1215.6-0.15-0.95%-0.48
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
06M1115.75+0.65+4.3%+1.26
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78