≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 乖離率河流圖(月)

4527 方土霖

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4444.1-0.1-0.23%1.36%4444.143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671.38萬27606股/筆43.61.789.760.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27117.8萬41659張/筆43.62+0.35 (+0.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 方方土霖董事會通過2026年度第三季合併財務報表案 (公告訊息 11/04 15:55)

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144-0.45-1.01%+15.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
26M1044.45+3.55+8.68%+17.3
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
26M0940.9-0.65-1.56%+8.76
22.56
26.32
30.08
33.84
37.6
41.36
45.13
48.89
52.65
26M0841.55+2.55+6.54%+11.2
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
26M0739-0.75-1.89%+5
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
26M0639.75-6.2-13.5%+7.49
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
26M0545.95+3.2+7.49%+24.8
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26M0442.75+0.2+0.47%+17
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
26M0342.55+0.9+2.16%+17
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
26M0241.65+0.55+1.34%+15.2
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
26M0141.1+1.6+4.05%+14.4
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25M1239.5+0.3+0.77%+10.6
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
25M1139.2+0.3+0.77%+10.4
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
25M1038.9+0.35+0.91%+10.1
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25M0938.55-1.25-3.14%+9.67
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25M0839.8-2.35-5.58%+13.8
20.98
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.96
25M0742.15-2.55-5.7%+21.2
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
25M0644.7+0.9+2.05%+29.5
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.8-2-4.37%+28.1
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
25M0445.8-2.5-5.18%+35.2
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
25M0348.3-3.3-6.4%+44.1
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25M0251.6+3.2+6.61%+55.9
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
25M0148.4+3.05+6.73%+48.4
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24M1245.35-4.05-8.2%+40.8
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24M1149.4-8.6-14.8%+55.1
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
24M1058-2.6-4.29%+84.5
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
24M0960.6+15.55+34.5%+96.3
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24M0845.05-0.5-1.1%+48.8
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
24M0745.5500%+52.3
17.94
20.93
23.92
26.91
29.9
32.9
35.89
38.88
41.87
24M0645.55-0.65-1.41%+53.8
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24M0546.2+1.8+4.05%+57.6
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
24M0444.4+3.55+8.69%+52.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24M0340.85+2.85+7.5%+41.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24M0238-0.5-1.3%+32.7
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
24M0138.5+2.35+6.5%+35.1
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
23M1236.15+1.05+2.99%+27.4
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.1-0.3-0.85%+24.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23M1035.400%+25.6
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
23M0935.4+1.7+5.04%+26
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
23M0833.7+0.75+2.28%+20.2
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23M0732.95+0.05+0.15%+17.7
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23M0632.9-0.5-1.5%+17.7
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23M0533.4+1.9+6.03%+19.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23M0431.5+0.6+1.94%+12.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23M0330.9+1.9+6.55%+10.7
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
23M0229+0.3+1.05%+3.77
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23M0128.7+0.15+0.53%+2.51
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22M1228.55+1.3+4.77%+1.86
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22M1127.25+0.95+3.61%-2.91
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M1026.3+0.1+0.38%-6.52
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22M0926.2-0.65-2.42%-7.16
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
22M0826.85+0.25+0.94%-5.24
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
22M0726.6+0.4+1.53%-6.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
22M0626.2-1.65-5.92%-7.98
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.85+0.45+1.64%-2.53
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22M0427.4-0.25-0.9%-4.49
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
22M0327.65+0.05+0.18%-3.97
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22M0227.6+0.45+1.66%-4.37
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22M0127.15-0.25-0.91%-6.02
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
21M1227.4+0.2+0.74%-5.25
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
21M1127.2-0.4-1.45%-6
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
21M1027.6+0.1+0.36%-4.65
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
21M0927.5+0.25+0.92%-4.96
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M0827.25-2.05-7%-5.74
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
21M0729.3-0.05-0.17%+1.46
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
21M0629.35-0.85-2.81%+1.87
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
21M0530.2-1.4-4.43%+5.12
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
21M0431.6+1.2+3.95%+10.3
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
21M0330.4+1.9+6.67%+6.55
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
21M0228.5+0.65+2.33%+0.14
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
21M0127.85+0.2+0.72%-1.93
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M1227.65-0.55-1.95%-2.39
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.2+0.4+1.44%-0.22
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
20M1027.8-0.2-0.71%-1.32
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
20M0928-0.2-0.71%-0.28
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
20M0828.2+1.8+6.82%+0.89
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
20M0726.4+1.5+6.02%-5.12
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
20M0624.9-0.7-2.73%-10.3
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
20M0525.6+1.2+4.92%-7.92
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0424.4+2.15+9.66%-12.3
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
20M0322.25-1.1-4.71%-20.3
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
20M0223.35-0.2-0.85%-16.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
20M0123.55-0.75-3.09%-16.1
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
19M1224.3+0.05+0.21%-13.8
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
19M1124.25+0.45+1.89%-14.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
19M1023.8-0.7-2.86%-15.8
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
19M0924.5+1.25+5.38%-13.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
19M0823.25-4.55-16.4%-18.3
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
19M0727.8-0.25-0.89%-2.81
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
19M0628.05-1.95-6.5%-2.14
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530-0.3-0.99%+4.27
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
19M0430.3+0.05+0.17%+5.11
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
19M0330.25+0.05+0.17%+4.7
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
19M0230.2+0.05+0.17%+4.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0130.15-0.45-1.47%+4.37
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
18M1230.6+0.65+2.17%+6.14
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
18M1129.95+0.15+0.5%+4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
18M1029.8-1.7-5.4%+3.76
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
18M0931.500%+10.4
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
18M0831.5+0.4+1.29%+11.1
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
18M0731.1+0.55+1.8%+10.5
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
18M0630.55-2.15-6.57%+9.21
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
18M0532.7+0.6+1.87%+17.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0432.1-0.3-0.93%+16.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
18M0332.4+0.3+0.93%+18.2
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
18M0232.1+1.5+4.9%+18
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
18M0130.6-0.1-0.33%+13.3
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
17M1230.7-0.75-2.38%+14.4
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.4500%+18
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M1031.45-1.55-4.7%+19.1
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
17M0933+2.9+9.63%+26.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
17M0830.1-1.4-4.44%+16.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
17M0731.5-0.9-2.78%+22.5
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
17M0632.4-2.35-6.76%+27.2
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
17M0534.75+1.2+3.58%+37.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
17M0433.55+1.7+5.34%+34.5
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
17M0331.85+2.6+8.89%+29.2
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
17M0229.25+0.35+1.21%+19.8
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
17M0128.9+0.45+1.58%+19.5
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
16M1228.45+0.7+2.52%+18.8
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
16M1127.75+0.8+2.97%+17.1
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
16M1026.95+0.9+3.45%+14.9
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
16M0926.05+0.75+2.96%+12.1
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
16M0825.300%+9.84
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
16M0725.3+0.9+3.69%+10.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
16M0624.4-0.75-2.98%+7.64
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.15+0.35+1.41%+11.8
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
16M0424.8-1.3-4.98%+11.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
16M0326.1+1.2+4.82%+17.7
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
16M0224.9+1.4+5.96%+13.2
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
16M0123.5-0.3-1.26%+7.71
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
15M1223.8+1+4.39%+9.78
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
15M1122.8+0.6+2.7%+5.89
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
15M1022.2+1.8+8.82%+3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
15M0920.4-0.1-0.49%-4.21
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
15M0820.5-2.8-12%-3.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
15M0723.3-3.35-12.6%+9.93
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
15M0626.65-1-3.62%+26.1
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
15M0527.65-1.6-5.47%+32
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
15M0429.25+1.25+4.46%+41
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
15M0328+0.3+1.08%+36.5
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
15M0227.7-1.4-4.81%+36.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
15M0129.1+1.8+6.59%+45.1
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
14M1227.3-0.1-0.36%+37.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.4-2-6.8%+39.9
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
14M1029.4-1-3.29%+51.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
14M0930.4-0.85-2.72%+59.2
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
14M0831.25-0.05-0.16%+66.1
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
14M0731.3-3.3-9.54%+68.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
14M0634.6+1.4+4.22%+89.2
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
14M0533.2-1.15-3.35%+84.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
14M0434.35+3.8+12.4%+94.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
14M0330.55+0.95+3.21%+76.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
14M0229.6+2.9+10.9%+74.7
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
14M0126.7-1.95-6.81%+60.7
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
13M1228.65+3.45+13.7%+75.4
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M1125.2+5.9+30.6%+57.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
13M1019.3-0.7-3.5%+22.4
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
13M0920+0.2+1.01%+28.1
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
13M0819.8-0.25-1.25%+27.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
13M0720.05-0.3-1.47%+30.3
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
13M0620.35-0.15-0.73%+33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.5-0.7-3.3%+34.7
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
13M0421.2+1.05+5.21%+39.9
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
13M0320.15-0.25-1.23%+33.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0220.4+0.65+3.29%+35.6
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
13M0119.75+0.4+2.07%+31.9
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
12M1219.35+2+11.5%+29.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
12M1117.35+0.3+1.76%+16.7
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
12M1017.05-0.9-5.01%+14.8
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
12M0917.95+0.85+4.97%+20.9
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
12M0817.1-0.55-3.12%+15.2
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12M0717.65+0.25+1.44%+18.5
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
12M0617.4+0.1+0.58%+16.3
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
12M0517.3+0.35+2.06%+15
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
12M0416.95+0.25+1.5%+12
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
12M0316.7+1.1+7.05%+9.08
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12M0215.6+0.3+1.96%+1.29
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M0115.3+1.6+11.7%-1.24
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11M1213.7+0.6+4.58%-12.1
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.1-0.9-6.43%-16.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M1014+0.75+5.66%-11.5
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
11M0913.25-1.05-7.34%-16.8
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
11M0814.3-0.1-0.69%-10.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
11M0714.4+0.3+2.13%-10.7
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M0614.1-0.95-6.31%-13.1
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
11M0515.05-0.45-2.9%-8.07
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
11M0415.5+0.4+2.65%-6.58
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11M0315.1+0.5+3.42%-9.42
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
11M0214.6-0.65-4.26%-12.8
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
11M0115.25+0.3+2.01%-9.35
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
10M1214.95+0.15+1.01%-11.4
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
10M1114.8-1.2-7.5%-12.6
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
10M1016-1.75-9.86%-5.72
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
10M0917.75+0.6+3.5%+4.53
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
10M0817.15-2.75-13.8%+1.09
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
10M0719.9+5+33.6%+17.3
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
10M0614.9-0.4-2.61%-12
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.3-0.1-0.65%-9.91
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
10M0415.4+0.7+4.76%-9.55
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
10M0314.7+0.7+5%-13.9
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
10M0214+0.1+0.72%-18.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10M0113.9-0.4-2.8%-19.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
09M1214.3+0.9+6.72%-17.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M1113.4-0.4-2.9%-22.8
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
09M1013.8+0.15+1.1%-20.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09M0913.65-0.85-5.86%-22.1
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09M0814.5-2-12.1%-17.7
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
09M0716.5+0.85+5.43%-6.88
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
09M0615.65+1.6+11.4%-12
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
09M0514.05+2.5+21.6%-21.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M0411.55+0.95+8.96%-36.2
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09M0310.6+0.55+5.47%-42.4
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09M0210.05+0.25+2.55%-46.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
09M019.8+0.09+0.93%-48.7
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
08M129.71-0.69-6.63%-50.1
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4+0.25+2.46%-47.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
08M1010.15-1.35-11.7%-49.3
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
08M0911.5-2.8-19.6%-43.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08M0814.3-0.65-4.35%-30.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
08M0714.95-0.55-3.55%-27.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
08M0615.5-1.05-6.34%-24.6
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
08M0516.55-1.25-7.02%-19.5
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08M0417.8+1+5.95%-13.5
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
08M0316.8+0.75+4.67%-18.3
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
08M0216.05-0.15-0.93%-21.9
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
08M0116.2-0.3-1.82%-21.3
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
07M1216.5+0.1+0.61%-19.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07M1116.4-0.5-2.96%-20.2
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
07M1016.9-1.4-7.65%-17.7
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
07M0918.3-1.45-7.34%-10.6
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
07M0819.75-2.05-9.4%-3.05
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
07M0721.8-0.4-1.8%+7.49
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
07M0622.2-0.3-1.33%+10.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.5-5.3-19.1%+12.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
07M0427.8+5.6+25.2%+39.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
07M0322.2+1.2+5.71%+12.7
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
07M0221+0.5+2.44%+7.44
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
07M0120.5-0.3-1.44%+5.52
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
06M1220.8+0.8+4%+7.75
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06M1120-0.4-1.96%+4.22
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87