≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 乖離率河流圖(月)

4526 東台

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.459.6-2.2-3.69%16.44%62.464.554.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,46232.83億35,0181.61張/筆58.142.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,08311.82億9,9102.03張/筆58.88+5.4 (+9.96%)

連續漲跌: 連2漲→跌  ( -2.2元 / -3.69%)

財報評分: 最新30分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.4+1.4+2.5%+124
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26M1056+21.95+64.5%+125
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
26M0934.05+3.55+11.6%+40.4
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
26M0830.5+3.6+13.4%+27.3
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26M0726.9-14.35-34.8%+13.3
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26M0641.25+2.3+5.91%+74.9
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26M0538.95+2.2+5.99%+67.8
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26M0436.75+4.75+14.8%+61.1
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
26M0332-1.6-4.76%+42.1
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
26M0233.6+0.1+0.3%+51.1
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26M0133.5+1.8+5.68%+52.8
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
25M1231.7+0.25+0.79%+46.7
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25M1131.45-1.05-3.23%+47.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25M1032.5-3.25-9.09%+54.2
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25M0935.75-2.95-7.62%+72.2
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25M0838.7+5.7+17.3%+89.8
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25M0733+7.4+28.9%+65.4
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
25M0625.6-0.5-1.92%+30.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.1+1.1+4.4%+34.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25M0425-1.25-4.76%+30.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25M0326.25-8.85-25.2%+38.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0235.1+6.45+22.5%+87.3
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25M0128.65-3.75-11.6%+55.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
24M1232.4-0.1-0.31%+77.9
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24M1132.5+0.55+1.72%+81
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24M1031.95-2.8-8.06%+80.6
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
24M0934.75-4.6-11.7%+99.1
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M0839.35+11.35+40.5%+129
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24M0728-3.5-11.1%+66.8
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
24M0631.5+8.5+37%+89.6
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24M0523-1.7-6.88%+40.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0424.7+1.9+8.33%+51.3
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24M0322.8+1.9+9.09%+40.2
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24M0220.9+2.5+13.6%+29.1
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24M0118.4-0.25-1.34%+14
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23M1218.65-0.3-1.58%+15.6
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.95+1.7+9.86%+17.6
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23M1017.25+0.2+1.17%+7.12
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0917.05-0.3-1.73%+5.86
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
23M0817.35-3.05-15%+7.4
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
23M0720.4+1.1+5.7%+25.8
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
23M0619.3+2.75+16.6%+18.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23M0516.55-0.7-4.06%+1.71
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
23M0417.25+0.35+2.07%+5.52
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M0316.9+0.25+1.5%+3.14
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
23M0216.65+2.45+17.3%+1.34
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23M0114.2+0.25+1.79%-13.9
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
22M1213.95-0.65-4.45%-16
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M1114.6+1.3+9.77%-12.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
22M1013.3-0.6-4.32%-20.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22M0913.9-0.6-4.14%-17.9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22M0814.5+0.6+4.32%-14.9
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22M0713.9-0.35-2.46%-18.9
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22M0614.25-0.75-5%-17.4
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515+0.1+0.67%-13.7
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
22M0414.9-1.05-6.58%-14.7
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22M0315.95-0.85-5.06%-9.3
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22M0216.8+0.8+5%-4.99
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22M0116-1.35-7.78%-9.95
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
21M1217.35+0.45+2.66%-2.86
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
21M1116.9+0.9+5.62%-5.73
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
21M1016-0.5-3.03%-11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0916.5-0.8-4.62%-8.88
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
21M0817.3-0.45-2.54%-5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21M0717.75-0.45-2.47%-3.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
21M0618.2+2.8+18.2%-1.16
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
21M0515.4-3.4-18.1%-16.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
21M0418.8+3.5+22.9%+0.78
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
21M0315.3+0.2+1.32%-18.4
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
21M0215.1+0.6+4.14%-20.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
21M0114.5-1.5-9.38%-23.8
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
20M1216+1.3+8.84%-16.6
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.7+0.6+4.26%-23.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
20M1014.1+0.95+7.22%-27.5
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
20M0913.15+0.3+2.33%-32.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
20M0812.85+0.3+2.39%-35.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
20M0712.55-0.65-4.92%-37
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
20M0613.2-0.2-1.49%-34.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20M0513.4+0.15+1.13%-33.9
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
20M0413.25+2.6+24.4%-35.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
20M0310.65-5.25-33%-48.7
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
20M0215.9-0.35-2.15%-24.8
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
20M0116.25-0.65-3.85%-24.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
19M1216.9+0.05+0.3%-22.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
19M1116.85-0.4-2.32%-23.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M1017.25+0.3+1.77%-21.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
19M0916.95-0.05-0.29%-23.8
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
19M0817-1.05-5.82%-24.3
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
19M0718.05-0.3-1.63%-20.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
19M0618.35-0.4-2.13%-20.2
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.75-2.25-10.7%-19.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
19M0421+2.8+15.4%-10.5
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
19M0318.2-0.25-1.36%-23
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
19M0218.45+0.45+2.5%-22.7
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
19M0118+0.7+4.05%-25.3
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
18M1217.3-0.8-4.42%-28.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
18M1118.1+0.7+4.02%-26
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
18M1017.4-2.6-13%-29.2
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
18M0920-0.7-3.38%-19.2
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
18M0820.7-0.9-4.17%-16.7
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
18M0721.6-0.2-0.92%-13.2
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
18M0621.8+0.75+3.56%-12.5
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
18M0521.05+1.5+7.67%-15.6
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
18M0419.5500%-21.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
18M0319.55-1-4.87%-22
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
18M0220.55+0.2+0.98%-18.2
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
18M0120.3500%-19.1
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
17M1220.35-0.25-1.21%-19.3
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6+0.15+0.73%-18.4
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
17M1020.45-0.25-1.21%-19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
17M0920.7+0.15+0.73%-18.1
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
17M0820.55-0.45-2.14%-18.9
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
17M0721-0.25-1.18%-17.4
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
17M0621.25+0.1+0.47%-16.6
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
17M0521.15-0.35-1.63%-17.2
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
17M0421.5-0.3-1.38%-16.1
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
17M0321.8-0.15-0.68%-15.2
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
17M0221.95+0.4+1.86%-15
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
17M0121.55+0.2+0.94%-17
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
16M1221.35+0.15+0.71%-18.3
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
16M1121.2-1.3-5.78%-19
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
16M1022.5-0.15-0.66%-14.2
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
16M0922.65-0.55-2.37%-14
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
16M0823.2-0.85-3.53%-11.9
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
16M0724.05-0.25-1.03%-9.05
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
16M0624.3+0.5+2.1%-9.12
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.8-0.3-1.24%-12.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
16M0424.1+0.1+0.42%-12.3
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
16M0324-0.25-1.03%-13.9
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
16M0224.25+0.45+1.89%-14.1
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
16M0123.8+0.9+3.93%-16.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
15M1222.9+0.4+1.78%-20.5
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
15M1122.5-1.65-6.83%-22.8
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
15M1024.1500%-17.6
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
15M0924.15+3.1+14.7%-18
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
15M0821.05-0.85-3.88%-28.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
15M0721.9-3.4-13.4%-26.3
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
15M0625.3-0.85-3.25%-15.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
15M0526.15-2.85-9.83%-12.6
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
15M0429-4.55-13.6%-3.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
15M0333.55-0.75-2.19%+11.8
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
15M0234.3+2.35+7.36%+14.6
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
15M0131.95+3.6+12.7%+7.32
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
14M1228.35+1.4+5.19%-4.43
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.9500%-9
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
14M1026.95-4-12.9%-8.87
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
14M0930.95-1.2-3.73%+4.86
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
14M0832.15-1.75-5.16%+9.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
14M0733.9-1.5-4.24%+16.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
14M0635.4+4.8+15.7%+22.2
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
14M0530.6+0.1+0.33%+6.64
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
14M0430.5-2.1-6.44%+6.98
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
14M0332.6+0.3+0.93%+15.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
14M0232.3+2.4+8.03%+15.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
14M0129.9+3+11.2%+7.67
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
13M1226.9+1.15+4.47%-2.27
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
13M1125.75-2.5-8.85%-5.86
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
13M1028.25+3.55+14.4%+3.89
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
13M0924.7+1+4.22%-8.72
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
13M0823.7+0.4+1.72%-12.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
13M0723.3+0.2+0.87%-13.9
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
13M0623.1-0.3-1.28%-14.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.4-0.55-2.3%-14.3
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
13M0423.95+0.05+0.21%-13
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
13M0323.9+0.95+4.14%-13.9
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
13M0222.95-0.5-2.13%-18
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
13M0123.45+1.45+6.59%-16.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12M1222+1.1+5.26%-22.4
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
12M1120.9-0.9-4.13%-27
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
12M1021.8-3.2-12.8%-24.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
12M092500%-14.5
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
12M0825+1+4.17%-15.4
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
12M0724-1.9-7.34%-19.7
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
12M0625.9+0.3+1.17%-14.3
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
12M0525.6-0.55-2.1%-16.3
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
12M0426.15-3.95-13.1%-15.4
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
12M0330.1-0.6-1.95%-3.65
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
12M0230.7+0.7+2.33%-2.57
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12M0130+6.2+26.1%-5.59
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
11M1223.8-1.8-7.03%-25.8
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.6-2.3-8.24%-21.3
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
11M1027.9+3.8+15.8%-15.2
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
11M0924.1-4.8-16.6%-27.4
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
11M0828.9-12.9-30.9%-13.9
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
11M0741.8-4.15-9.03%+23.5
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
11M0645.95-0.05-0.11%+35.7
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
11M0546-2.5-5.15%+35.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
11M0448.5+3.2+7.06%+43.2
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11M0345.3+4.15+10.1%+33.6
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
11M0241.15-0.7-1.67%+21
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
11M0141.8500%+22.9
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
10M1241.85+8.6+25.9%+22.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
10M1133.25+1.4+4.4%-2.64
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10M1031.85+0.75+2.41%-6.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
10M0931.1+0.7+2.3%-9.19
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
10M0830.4-0.1-0.33%-11.5
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
10M0730.5+1.3+4.45%-11.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
10M0629.2-0.2-0.68%-15.2
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4-2.35-7.4%-15.1
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
10M0431.75+3+10.4%-8.78
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10M0328.75+4.35+17.8%-17.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
10M0224.4-1.1-4.31%-30.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
10M0125.500%-28.4
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
09M1225.5+1.2+4.94%-29.1
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
09M1124.3+0.7+2.97%-33.1
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
09M1023.6-0.2-0.84%-35.6
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
09M0923.8+4.2+21.4%-35.8
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
09M0819.6-1.05-5.08%-47.7
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
09M0720.65+1.55+8.12%-45.6
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
09M0619.1-0.3-1.55%-50.3
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
09M0519.4+1.2+6.59%-50.2
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
09M0418.2+0.95+5.51%-54
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
09M0317.25+1.6+10.2%-57.1
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
09M0215.65+0.45+2.96%-61.7
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
09M0115.2-1.4-8.43%-63.4
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
08M1216.6+0.55+3.43%-60.7
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.05-4.2-20.7%-62.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08M1020.25-0.7-3.34%-53.3
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
08M0920.95-6.7-24.2%-52.1
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
08M0827.65+0.5+1.84%-37.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08M0727.15-6.9-20.3%-38.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08M0634.05-2.85-7.72%-23.4
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
08M0536.9-0.5-1.34%-16.9
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
08M0437.4+0.2+0.54%-15.6
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
08M0337.2+0.9+2.48%-15.7
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
08M0236.3+2.9+8.68%-17.4
26.37
30.77
35.16
39.56
43.95
48.35
52.75
57.14
61.54
08M0133.4-3.75-10.1%-23.7
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
07M1237.15-1.15-3%-15
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
07M1138.3-3.3-7.93%-12
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
07M1041.6-2.3-5.24%-3.9
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
07M0943.9-0.6-1.35%+2.13
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
07M0844.5-1-2.2%+4.49
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
07M0745.5-1.6-3.4%+7.78
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
07M0647.1+2.25+5.02%+12.5
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.85-0.9-1.97%+7.97
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
07M0445.75-0.45-0.97%+11.1
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
07M0346.2-0.5-1.07%+13.2
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
07M0246.7-1-2.1%+15.5
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
07M0147.7-4-7.74%+19
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
06M1251.7+3+6.16%+30.1
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
06M1148.7+3.2+7.03%+23.9
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04