≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 乖離率河流圖(月)

4523 永彰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.95+0.25+1.09%1.74%22.9523.222.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3579.8萬47741股/筆22.920.830.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46105.2萬55833張/筆22.96+0.45 (+2%)

連續漲跌: 連3漲  ( +1.75元 / +8.16%)

財報評分: 最新62分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永彰依「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之規定公告 (公告訊息 11/11 16:54)

• 永彰董事會決議現⾦增資⼦公司「永元智能股份有限公司」 (公告訊息 11/11 16:54)

• 永彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:54)

• 永彰董事會決議財務主管、會計主管異動 (公告訊息 11/11 16:53)

• 更正永彰2026年9月份合併營收公告 (公告訊息 11/10 15:28)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.2-1.35-5.5%-35.7
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
26M1024.55+0.65+2.72%-32.1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
26M0923.9+0.1+0.42%-34.1
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
26M0823.8-1.3-5.18%-34.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0725.1-5-16.6%-31
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26M0630.1+0.15+0.5%-17.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26M0529.95-0.65-2.12%-17.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26M0430.6+1.3+4.44%-15.9
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
26M0329.3-5.5-15.8%-19.4
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26M0234.8+5.85+20.2%-4.24
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
26M0128.95+0.2+0.7%-20
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25M1228.75-0.2-0.69%-20.5
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25M1128.95-5.55-16.1%-19.9
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
25M1034.5+1+2.99%-4.54
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25M0933.5-0.3-0.89%-6.89
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
25M0833.8-0.6-1.74%-6.22
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
25M0734.4-2.9-7.77%-4.26
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M0637.3+2.7+7.8%+4.32
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.6+4.1+13.4%-2.51
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25M0430.5-2.9-8.68%-13.5
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
25M0333.4-3.7-9.97%-4.82
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25M0237.1+3.7+11.1%+6.51
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
25M0133.4-4.15-11.1%-3.51
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24M1237.55-0.65-1.7%+8.84
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24M1138.2-0.2-0.52%+11.1
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
24M1038.4-3.5-8.35%+12.7
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
24M0941.9-4.95-10.6%+24.2
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24M0846.85+1.55+3.42%+40.5
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
24M0745.3-4.25-8.58%+38.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0649.55-3.65-6.86%+53.5
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24M0553.2+2+3.91%+67.9
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24M0451.2-13.2-20.5%+65
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24M0364.4+25.4+65.1%+111
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
24M0239-0.95-2.38%+31.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24M0139.95-2.25-5.33%+36.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23M1242.2-4.5-9.64%+47
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.7+6+14.7%+65.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M1040.7-4.25-9.45%+47.4
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23M0944.95-1.05-2.28%+65.6
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
23M0846-15-24.6%+73
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
23M0761+15+32.6%+134
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
23M0646+4.7+11.4%+81.9
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23M0541.3+4.65+12.7%+66.8
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23M0436.65-3.75-9.28%+50.7
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
23M0340.4-3.8-8.6%+68.5
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
23M0244.2+3.75+9.27%+87.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0140.45-0.15-0.37%+75.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22M1240.6+7.8+23.8%+78.8
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22M1132.8+4.55+16.1%+47.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M1028.25-0.55-1.91%+28.3
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22M0928.8+0.6+2.13%+32
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
22M0828.2-0.8-2.76%+30.4
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22M0729+0.15+0.52%+35.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22M0628.85+1.15+4.15%+35.8
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.7+0.65+2.4%+31.5
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22M0427.05+0.55+2.08%+29.4
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
22M0326.5-0.85-3.11%+27.6
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22M0227.35-3.05-10%+32.5
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22M0130.4+1.95+6.85%+48.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21M1228.45-0.5-1.73%+40.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M1128.95+0.15+0.52%+43.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21M1028.8+1.45+5.3%+44.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21M0927.35-0.35-1.26%+38.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
21M0827.7+0.25+0.91%+40.9
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
21M0727.45-0.35-1.26%+40.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
21M0627.8-3.55-11.3%+43.4
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21M0531.35+2.95+10.4%+62.8
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
21M0428.4-0.4-1.39%+49
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
21M0328.8+2.7+10.3%+51.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21M0226.1-0.15-0.57%+38
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
21M0126.25-2.05-7.24%+39.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M1228.3-0.5-1.74%+51.8
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.8+4.15+16.8%+56.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M1024.65-12.75-34.1%+34.9
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
20M0937.4+10.25+37.8%+106
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
20M0827.15+3.45+14.6%+51.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
20M0723.7+2.15+9.98%+34
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
20M0621.55+0.85+4.11%+21.8
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
20M0520.7+0.35+1.72%+16.3
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
20M0420.35+2.5+14%+14.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
20M0317.85-6.15-25.6%+0.08
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
20M0224-2.65-9.94%+34.1
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
20M0126.65-4-13.1%+49.2
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
19M1230.65+11.8+62.6%+72.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
19M1118.85+0.85+4.72%+6.71
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
19M1018-0.9-4.76%+1.66
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
19M0918.9+4.65+32.6%+6.46
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
19M0814.25-0.25-1.72%-20.1
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
19M0714.5+0.4+2.84%-19.4
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
19M0614.1+0.2+1.44%-22.5
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.9-4.8-25.7%-24.5
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
19M0418.7+5.15+38%+0.35
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
19M0313.55+2.05+17.8%-27.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
19M0211.5+0.2+1.77%-39.5
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
19M0111.3-0.15-1.31%-41.5
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
18M1211.45-0.4-3.38%-41.7
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
18M1111.85+0.05+0.42%-40.6
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
18M1011.8-0.15-1.26%-41.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
18M0911.95-1.45-10.8%-41.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
18M0813.4-2-13%-35.6
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
18M0715.4+0.6+4.05%-26.9
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
18M0614.8-0.3-1.99%-30.7
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
18M0515.1-0.2-1.31%-30
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M0415.3-0.85-5.26%-29.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
18M0316.15-0.1-0.62%-26.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
18M0216.25-0.55-3.27%-26.9
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
18M0116.8+0.65+4.02%-25.1
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
17M1216.15+0.5+3.19%-28.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.65-0.95-5.72%-31.5
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
17M1016.6-0.4-2.35%-27.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
17M0917+0.25+1.49%-26.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M0816.75-1.05-5.9%-28.7
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
17M0717.8-0.2-1.11%-25.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M0618-0.15-0.83%-25.1
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
17M0518.15-0.45-2.42%-25.4
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
17M0418.6-0.7-3.63%-24.6
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
17M0319.3+0.45+2.39%-22.8
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
17M0218.85+0.55+3.01%-25.6
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
17M0118.3-0.1-0.54%-29.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M1218.4+0.3+1.66%-30.2
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
16M1118.1-0.75-3.98%-32.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M1018.85-1-5.04%-30.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
16M0919.85-0.05-0.25%-28.7
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
16M0819.9+0.85+4.46%-29.4
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
16M0719.05-0.55-2.81%-33.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
16M0619.6-0.25-1.26%-34.1
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.85-2.9-12.7%-35.4
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
16M0422.75-2.95-11.5%-27.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
16M0325.7+6.75+35.6%-20
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
16M0218.95+2.2+13.1%-42.1
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
16M0116.75-0.3-1.76%-49.6
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
15M1217.05-0.95-5.28%-49.8
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
15M1118-1.8-9.09%-48.2
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
15M1019.8+1.6+8.79%-44.1
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
15M0918.2+1.95+12%-49.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
15M0816.25-7.15-30.6%-54.9
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
15M0723.4-4.7-16.7%-35.4
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
15M0628.1+7+33.2%-22.4
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
15M0521.1-1.25-5.59%-41.5
21.65
25.26
28.86
32.47
36.08
39.69
43.29
46.9
50.51
15M0422.35+0.95+4.44%-38
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
15M0321.4-0.8-3.6%-40.7
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
15M0222.2-0.6-2.63%-38.8
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
15M0122.8+0.3+1.33%-37.2
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
14M1222.5+1.15+5.39%-38.1
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.35+0.55+2.64%-41.3
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
14M1020.8-2.8-11.9%-43
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
14M0923.6+0.1+0.43%-35.2
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
14M0823.5-3.15-11.8%-35.3
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
14M0726.65-1.2-4.31%-26.4
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
14M0627.85+0.85+3.15%-22.7
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
14M052700%-24.5
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
14M0427-1.5-5.26%-24
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
14M0328.5-1.25-4.2%-19.1
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
14M0229.75+0.4+1.36%-14.7
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
14M0129.35-2.3-7.27%-14.9
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
13M1231.65+3.6+12.8%-7.14
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
13M1128.05-1.15-3.94%-16.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
13M1029.2-0.1-0.34%-12.4
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
13M0929.3+0.85+2.99%-11.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
13M0828.45-3.85-11.9%-12.8
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
13M0732.3+4.3+15.4%-0.03
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
13M0628-1.4-4.76%-12.4
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.4+1.25+4.44%-7.23
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
13M0428.15-1.1-3.76%-10.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
13M0329.25+1.4+5.03%-6.47
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
13M0227.85-2.05-6.86%-10.4
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
13M0129.9+1+3.46%-3.33
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
12M1228.9+2.55+9.68%-5.86
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12M1126.35+0.1+0.38%-13.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M1026.25-8.45-24.4%-13.5
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
12M0934.7+1.65+4.99%+14.8
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
12M0833.05-1.25-3.64%+10.3
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
12M0734.3-1-2.83%+15.3
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
12M0635.3-3.95-10.1%+19.6
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
12M0539.25+2.35+6.37%+34.1
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12M0436.9-3.7-9.11%+27.6
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
12M0340.6-8.8-17.8%+41.8
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
12M0249.4+0.9+1.86%+74.6
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
12M0148.5+9.4+24%+74.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
11M1239.1-9.2-19%+43.1
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1148.3-7.9-14.1%+78.8
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
11M1056.2+15.45+37.9%+112
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
11M0940.75-16.65-29%+57.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
11M0857.4-19.5-25.4%+124
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
11M0776.9-1.5-1.91%+208
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
11M0678.4+10.2+15%+226
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
11M0568.2+10+17.2%+195
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
11M0458.2-2.3-3.8%+159
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
11M0360.5+9.3+18.2%+175
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11M0251.2-6.1-10.6%+140
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
11M0157.3-9.5-14.2%+174
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10M1266.8+10.9+19.5%+228
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10M1155.9+11.55+26%+184
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
10M1044.35+12.1+37.5%+132
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
10M0932.25+4.25+15.2%+72.1
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
10M0828+6.2+28.4%+50.6
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
10M0721.8+1.3+6.34%+17.6
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
10M0620.5+0.6+3.02%+10.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.9-5.8-22.6%+6.86
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
10M0425.7-4.95-16.2%+37.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
10M0330.65+4.75+18.3%+63.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
10M0225.9+2.2+9.28%+38.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10M0123.7-0.7-2.87%+26.2
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
09M1224.4-3.1-11.3%+29.2
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
09M1127.5+9+48.6%+44.9
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09M1018.5+0.8+4.52%-2.6
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
09M0917.7+2.3+14.9%-7.78
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
09M0815.4-0.05-0.32%-20.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
09M0715.45+2.95+23.6%-21.6
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
09M0612.5+0.9+7.76%-37.3
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
09M0511.6+2.49+27.3%-42.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
09M049.11+1.11+13.9%-55.6
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09M038+1.87+30.5%-61.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
09M026.13+0.32+5.51%-71.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09M015.81-0.91-13.5%-73.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
08M126.72-0.45-6.28%-69.9
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.17+0.17+2.43%-68.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M107-1.77-20.2%-69.9
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08M098.77-1.83-17.3%-63.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
08M0810.6-0.65-5.78%-56.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0711.25-0.75-6.25%-54.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08M0612-2.75-18.6%-52.3
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
08M0514.75-2.85-16.2%-42.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
08M0417.6-0.9-4.86%-32
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
08M0318.5+0.55+3.06%-28.8
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
08M0217.95+1.9+11.8%-31.2
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
08M0116.05-0.95-5.59%-38.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07M1217-0.6-3.41%-35.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
07M1117.6-0.8-4.35%-33.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
07M1018.4-1.1-5.64%-31
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
07M0919.5-0.2-1.02%-26.9
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
07M0819.7-1.3-6.19%-25.9
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
07M0721+0.8+3.96%-20.8
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
07M0620.2+2.05+11.3%-23.6
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.15-1.5-7.63%-31.2
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
07M0419.65-0.05-0.25%-25.4
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
07M0319.7-0.3-1.5%-24.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
07M022000%-23.3
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
07M0120-0.75-3.61%-22.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
06M1220.75+0.35+1.72%-19.5
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
06M1120.4+0.7+3.55%-20.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85