≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 乖離率河流圖(月)

4513 福裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115+0.1+0.67%3.67%15.515.514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92138.4萬791.16張/筆15.091.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116174.2萬941.23張/筆15.02+0.45 (+3.09%)

連續漲跌: 連3漲  ( +1.1元 / +7.86%)

財報評分: 最新23分 / 平均34分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 福裕董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:36)

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.1-0.1-0.66%-38
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26M1015.2-1-6.17%-37.6
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
26M0916.2+0.05+0.31%-33.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26M0816.15-0.8-4.72%-33.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26M0716.95+0.45+2.73%-29.9
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
26M0616.5+1.75+11.9%-31.4
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
26M0514.75-0.45-2.96%-38.4
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
26M0415.2-1.55-9.25%-36.3
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
26M0316.75-1.9-10.2%-29.7
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26M0218.65-0.4-2.1%-21.3
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
26M0119.05+1.15+6.42%-19
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
25M1217.9+0.25+1.42%-23.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25M1117.65-1-5.36%-23.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25M1018.65-1.4-6.98%-19.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25M0920.05+0.05+0.25%-12.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25M0820+1.45+7.82%-12
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
25M0718.55-1.05-5.36%-17.6
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25M0619.6-2.6-11.7%-12.2
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.2-1.2-5.13%+0.38
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25M0423.4-3.9-14.3%+7.01
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0327.3-7.35-21.2%+26.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0234.65+3.15+10%+63.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25M0131.5-1.85-5.55%+51.3
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
24M1233.35-4.9-12.8%+63.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24M1138.25-0.9-2.3%+90.7
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24M1039.15-15.55-28.4%+99.8
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
24M0954.7-26.1-32.3%+186
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24M0880.8+15.1+23%+340
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
24M0765.7+25.85+64.9%+282
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24M0639.85-0.25-0.62%+145
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24M0540.1+0.65+1.65%+154
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24M0439.45+11.5+41.1%+158
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0327.95+4.8+20.7%+88.3
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24M0223.15+4.25+22.5%+58.7
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24M0118.9-0.15-0.79%+31.3
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M1219.05+0.15+0.79%+33.5
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.9-0.1-0.53%+33.8
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
23M1019-0.45-2.31%+35.6
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23M0919.45-0.05-0.26%+40
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23M0819.5-0.15-0.76%+41
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
23M0719.65+0.25+1.29%+42.9
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
23M0619.4-0.7-3.48%+41.5
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23M0520.1-1.1-5.19%+46.9
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23M0421.2+2.5+13.4%+57
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23M0318.7-0.1-0.53%+40.5
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23M0218.8-1.6-7.84%+42.9
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23M0120.4-2.4-10.5%+56.8
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
22M1222.8-0.95-4%+77.6
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22M1123.75+0.85+3.71%+88.3
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22M1022.9-3.8-14.2%+85.1
7.422
8.659
9.897
11.13
12.37
13.61
14.84
16.08
17.32
22M0926.7-1.8-6.32%+120
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
22M0828.5+5.05+21.5%+140
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
22M0723.45+4.45+23.4%+103
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
22M0619+0.25+1.33%+68
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.75-1.15-5.78%+68.4
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
22M0419.9-0.3-1.49%+81.4
6.583
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
22M0320.2+1.9+10.4%+87.2
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
22M0218.3+4.75+35.1%+72.5
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
22M0113.55-3.65-21.2%+29.6
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
21M1217.2+2.9+20.3%+65.5
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
21M1114.3-0.1-0.69%+39.4
6.157
7.183
8.209
9.236
10.26
11.29
12.31
13.34
14.37
21M1014.4+2.25+18.5%+41.5
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
21M0912.15+2.56+26.7%+20.4
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
21M089.59-0.76-7.34%-4.57
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
21M0710.35+0.1+0.98%+2.89
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
21M0610.25+0.25+2.5%+2.11
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
21M0510-1.5-13%-0.18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
21M0411.5+2.49+27.6%+14.9
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
21M039.01+0.43+5.01%-9.78
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
21M028.58+0.1+1.18%-14.3
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
21M018.48-0.96-10.2%-15.5
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
20M129.44+0.67+7.64%-6.16
6.036
7.042
8.047
9.053
10.06
11.07
12.07
13.08
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.77+0.26+3.06%-12.9
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
20M108.51-1.54-15.3%-15.7
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
20M0910.05+2.67+36.2%-0.92
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
20M087.38+0.19+2.64%-27.3
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
20M077.19-0.31-4.13%-29.3
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
20M067.5+0.3+4.17%-26.7
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
20M057.2-0.09-1.23%-29.9
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
20M047.29+1.06+17%-29.6
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
20M036.23-2.92-31.9%-40.3
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
20M029.15-0.24-2.56%-13.1
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
20M019.39-0.49-4.96%-11
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
19M129.88-0.27-2.66%-6.57
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
19M1110.15+0.26+2.63%-4.14
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
19M109.89-0.08-0.8%-6.58
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
19M099.97-0.23-2.25%-5.86
6.354
7.413
8.473
9.532
10.59
11.65
12.71
13.77
14.83
19M0810.2-0.05-0.49%-3.85
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
19M0710.25-0.95-8.48%-3.59
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
19M0611.2+0.1+0.9%+5.1
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.1-0.9-7.5%+4.11
6.397
7.463
8.53
9.596
10.66
11.73
12.79
13.86
14.93
19M0412-0.7-5.51%+12.5
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
19M0312.7+1.25+10.9%+19.3
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
19M0211.45+0.1+0.88%+7.8
6.373
7.435
8.498
9.56
10.62
11.68
12.75
13.81
14.87
19M0111.35+0.65+6.07%+6.54
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
18M1210.7-1.3-10.8%+0.41
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
18M1112+0.25+2.13%+12.8
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
18M1011.75-3.9-24.9%+10.8
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
18M0915.65+0.7+4.68%+47.9
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
18M0814.95-2.4-13.8%+42.6
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
18M0717.35-0.05-0.29%+67
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
18M0617.4+7.71+79.6%+69.5
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
18M059.69+0.41+4.42%-4.37
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
18M049.28-0.4-4.13%-8.44
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
18M039.68-0.3-3.01%-4.59
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
18M029.98+0.03+0.3%-1.83
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
18M019.95+0.68+7.34%-2.37
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
17M129.27-0.02-0.22%-9.37
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.29-0.21-2.21%-9.12
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
17M109.5+0.26+2.81%-6.98
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
17M099.24-0.36-3.75%-9.46
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
17M089.6+0.2+2.13%-6.19
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
17M079.4+0.63+7.18%-8.35
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
17M068.77-0.03-0.34%-14.7
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
17M058.8-0.2-2.22%-14.8
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M049-0.26-2.81%-13.4
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
17M039.26-0.08-0.86%-11.3
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
17M029.34-0.16-1.68%-10.9
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
17M019.500%-10.1
6.343
7.4
8.457
9.515
10.57
11.63
12.69
13.74
14.8
16M129.5+0.34+3.71%-10.8
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
16M119.16-0.14-1.51%-14.3
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
16M109.3-0.33-3.43%-13.2
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
16M099.63-0.57-5.59%-10.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
16M0810.2+1.11+12.2%-5.23
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
16M079.09+0.06+0.66%-15.7
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M069.03-0.43-4.55%-17.1
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.46-0.74-7.25%-14.2
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
16M0410.2-0.1-0.97%-8.43
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
16M0310.3+0.2+1.98%-8.52
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
16M0210.1+0.1+1%-10.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
16M011000%-12.5
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
15M1210-0.65-6.1%-13.1
6.906
8.057
9.209
10.36
11.51
12.66
13.81
14.96
16.11
15M1110.65-0.45-4.05%-7.74
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
15M1011.1+0.8+7.77%-3.87
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
15M0910.3+1.3+14.4%-11.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
15M089-1.25-12.2%-22.8
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
15M0710.25-0.4-3.76%-12.7
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
15M0610.65-0.8-6.99%-9.75
7.08
8.26
9.441
10.62
11.8
12.98
14.16
15.34
16.52
15M0511.45-0.95-7.66%-3.21
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
15M0412.4+0.2+1.64%+4.7
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
15M0312.2+1.75+16.7%+2.7
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
15M0210.45-0.15-1.42%-12.2
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
15M0110.6-0.1-0.93%-10.8
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
14M1210.7+0.7+7%-9.86
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110-0.15-1.48%-15.8
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
14M1010.15-0.9-8.14%-14.5
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
14M0911.05-0.55-4.74%-6.93
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
14M0811.6-0.15-1.28%-2.33
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
14M0711.75+0.25+2.17%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14M0611.5+0.05+0.44%-2.89
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
14M0511.45+0.9+8.53%-3.42
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
14M0410.55-0.85-7.46%-10.9
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
14M0311.4-1.95-14.6%-3.7
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
14M0213.35+1.85+16.1%+13.1
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
14M0111.5+1.72+17.6%-1.93
7.035
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
13M129.78-0.14-1.41%-16.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
13M119.92-0.18-1.78%-15.3
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
13M1010.1+0.32+3.27%-13.9
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
13M099.78+0.4+4.26%-16.6
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
13M089.38-0.62-6.2%-20.6
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
13M0710+0.59+6.27%-16.1
7.152
8.344
9.537
10.73
11.92
13.11
14.3
15.5
16.69
13M069.41-0.45-4.56%-21.7
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.86-0.05-0.5%-19
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
13M049.91-0.99-9.08%-19.9
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
13M0310.9-0.6-5.22%-13.3
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
13M0211.5-0.7-5.74%-9.91
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
13M0112.2+3.3+37.1%-6.26
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12M128.9+0.17+1.95%-32.7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
12M118.73-0.29-3.22%-35.3
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
12M109.02-1.88-17.2%-34.3
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
12M0910.9-0.1-0.91%-22
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
12M0811+0.05+0.46%-22.6
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12M0710.95-0.9-7.59%-24
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
12M0611.85-0.45-3.66%-19.3
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12M0512.3+0.65+5.58%-17.6
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
12M0411.65-0.75-6.05%-23.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12M0312.4-1.95-13.6%-19.7
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
12M0214.35+0.35+2.5%-8.53
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
12M0114+1.8+14.8%-11.4
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M1212.2+1.9+18.4%-23
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.3-1.35-11.6%-35.2
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M1011.65+1.25+12%-27.1
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
11M0910.4-1.05-9.17%-35.2
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
11M0811.45-4.05-26.1%-28.8
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
11M0715.5-1.8-10.4%-3.83
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11M0617.3+1.2+7.45%+7.7
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
11M0516.1-1.35-7.74%+0.75
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
11M0417.45+3+20.8%+9.49
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
11M0314.45-1.65-10.2%-8.92
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
11M0216.1+1.2+8.05%+1.74
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
11M0114.9+2.9+24.2%-5.46
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
10M1212+1.2+11.1%-23.7
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
10M1110.8-2.8-20.6%-31.4
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M1013.6-0.65-4.56%-13.8
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
10M0914.25+0.25+1.79%-9.52
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
10M0814-0.05-0.36%-10.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10M0714.05+1.65+13.3%-10.4
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
10M0612.4+0.15+1.22%-20.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.25-2.35-16.1%-21.8
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
10M0414.6+1.05+7.75%-6.78
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
10M0313.55+4.05+42.6%-13.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
10M029.5-0.11-1.14%-39.1
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
10M019.61-1.09-10.2%-38.5
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M1210.7+0.55+5.42%-31.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09M1110.1500%-35.4
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M1010.15-1.15-10.2%-35.6
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
09M0911.3+0.3+2.73%-28.5
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M0811+0.7+6.8%-30.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
09M0710.3-2-16.3%-35.1
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
09M0612.3+2+19.4%-22.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09M0510.3-0.3-2.83%-35.3
9.558
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
09M0410.6+1.1+11.6%-33.8
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
09M039.5+0.95+11.1%-41.1
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
09M028.55-1.4-14.1%-47.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
09M019.95-0.7-6.57%-39.2
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
08M1210.65-0.35-3.18%-35.2
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111+1+10%-33.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08M1010-4.9-32.9%-39
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08M0914.9-0.75-4.79%-9.07
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
08M0815.65-0.45-2.8%-3.88
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
08M0716.1-2-11%-0.39
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
08M0618.1-3.75-17.2%+12.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
08M0521.85-0.2-0.91%+37.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
08M0422.05-0.55-2.43%+41.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
08M0322.6-3.95-14.9%+47.1
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
08M0226.55+1.75+7.06%+76
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
08M0124.8-0.2-0.8%+68.3
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
07M1225+2.05+8.93%+73.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M1122.95-0.55-2.34%+62.6
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M1023.5-1.5-6%+70
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
07M0925+1.4+5.93%+85
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
07M0823.6-3-11.3%+79.1
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
07M0726.6-0.7-2.56%+107
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07M0627.3+0.3+1.11%+118
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527-0.6-2.17%+122
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
07M0427.6+0.7+2.6%+133
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
07M0326.9+5.4+25.1%+134
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
07M0221.5+5.1+31.1%+93.3
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
07M0116.4+1.2+7.89%+51
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
06M1215.2-0.3-1.94%+42.3
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
06M1115.500%+47.2
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75