≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 乖離率河流圖(月)

4510 高鋒

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8+0.05+0.13%3.97%37.83937.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5402,047萬4911.1張/筆37.942.1939.840.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5242,019萬4621.13張/筆38.52-0.3 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新28分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.85-3.35-8.13%+32
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
26M1041.2-2.8-6.36%+45.9
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26M0944-0.75-1.68%+58.6
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26M0844.75+9.55+27.1%+64.6
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
26M0735.2-6.6-15.8%+32.2
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
26M0641.8-8.6-17.1%+59.3
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26M0550.4+3.4+7.23%+95.8
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
26M0447+3.2+7.31%+87.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26M0343.8-1.8-3.95%+78.5
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
26M0245.6-3.6-7.32%+90
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
26M0149.2+9.9+25.2%+110
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25M1239.3+1.2+3.15%+72.3
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
25M1138.1-1-2.56%+70.4
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25M1039.1-6.3-13.9%+78.3
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25M0945.4-6-11.7%+112
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
25M0851.4+5.9+13%+146
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25M0745.5-4-8.08%+125
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M0649.5-0.3-0.6%+152
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.8-3.2-6.04%+163
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
25M0453+7+15.2%+190
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25M0346-14.7-24.2%+162
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25M0260.7+19.55+47.5%+258
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
25M0141.15-7.7-15.8%+155
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24M1248.85+1+2.09%+213
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
24M1147.85+6.2+14.9%+219
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24M1041.65-4.35-9.46%+189
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24M0946-3-6.12%+230
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
24M0849+17.35+54.8%+267
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
24M0731.65+15.15+91.8%+148
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24M0616.5-0.1-0.6%+32.6
7.465
8.709
9.954
11.2
12.44
13.69
14.93
16.17
17.42
24M0516.6-0.8-4.6%+33.8
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
24M0417.4+0.05+0.29%+40.9
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24M0317.35+1.4+8.78%+41
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
24M0215.95+0.8+5.28%+30.1
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
24M0115.15-0.8-5.02%+23.8
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23M1215.95-0.75-4.49%+30.5
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.7+2.2+15.2%+37
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23M1014.5-1.25-7.94%+19.4
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
23M0915.75-0.7-4.26%+29.8
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
23M0816.45-0.6-3.52%+35.3
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23M0717.05-0.75-4.21%+40
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23M0617.8+3.95+28.5%+46
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
23M0513.85-0.55-3.82%+13.6
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23M0414.4+2.95+25.8%+17.5
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
23M0311.45+0.45+4.09%-7.01
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
23M0211+0.7+6.8%-11.4
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
23M0110.300%-17.8
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22M1210.3-0.25-2.37%-18.8
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22M1110.55+0.45+4.46%-17.7
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22M1010.1-0.05-0.49%-22.1
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22M0910.15-0.5-4.69%-22.7
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22M0810.65+0.55+5.45%-19.9
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0710.1-0.85-7.76%-25
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22M0610.95-0.5-4.37%-19.4
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.45+0.05+0.44%-16.3
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
22M0411.4+0.05+0.44%-17.3
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22M0311.35-0.45-3.81%-18.2
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M0211.8+0.7+6.31%-15.6
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22M0111.1-0.9-7.5%-21.3
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M1212+0.75+6.67%-15.5
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M1111.25+0.1+0.9%-21.3
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21M1011.15+0.15+1.36%-22.4
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
21M0911-0.1-0.9%-23.9
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
21M0811.1-0.9-7.5%-23.9
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
21M071200%-18.4
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21M0612+0.8+7.14%-19
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21M0511.2-2.7-19.4%-24.9
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
21M0413.9+2.05+17.3%-7.34
9.001
10.5
12
13.5
15
16.5
18
19.5
21
21M0311.85-0.05-0.42%-21.3
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
21M0211.9+0.4+3.48%-21.4
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
21M0111.5-0.8-6.5%-24.3
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M1212.3+0.55+4.68%-19.3
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.75+0.6+5.38%-23.2
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
20M1011.15-0.05-0.45%-27.5
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
20M0911.2+1.1+10.9%-27.6
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
20M0810.1+0.15+1.51%-34.9
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
20M079.95-0.35-3.4%-36.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M0610.3+0.36+3.62%-34.5
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
20M059.94-0.06-0.6%-37.4
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
20M0410+1.82+22.2%-37.7
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M038.18-2.62-24.3%-49.6
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
20M0210.8-0.85-7.3%-34.3
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
20M0111.65-0.45-3.72%-29.9
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
19M1212.1-0.05-0.41%-27.7
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
19M1112.1500%-27.9
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
19M1012.15-0.2-1.62%-28.2
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
19M0912.35-0.15-1.2%-27.3
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
19M0812.5-0.55-4.21%-26.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M0713.05-1.15-8.1%-24.2
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
19M0614.2+0.85+6.37%-18.2
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.35-1.15-7.93%-23.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
19M0414.5-0.3-2.03%-18.1
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
19M0314.8+0.15+1.02%-17
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
19M0214.65+0.65+4.64%-18.7
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
19M0114-0.2-1.41%-23.3
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
18M1214.2+0.1+0.71%-23
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
18M1114.1+0.1+0.71%-23.8
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
18M1014-3.1-18.1%-24.8
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
18M0917.1-0.35-2.01%-8.48
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
18M0817.45-0.45-2.51%-6.79
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
18M0717.9-0.1-0.56%-4.24
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
18M0618+0.35+1.98%-3.49
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
18M0517.65-0.15-0.84%-4.8
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
18M0417.8+0.4+2.3%-3.41
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
18M0317.4-0.95-5.18%-5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
18M0218.35-0.9-4.68%+0.83
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
18M0119.25+0.6+3.22%+6.53
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
17M1218.65+0.05+0.27%+4.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.6-2.15-10.4%+4.77
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
17M1020.75+0.75+3.75%+18
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
17M0920-1.2-5.66%+15
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
17M0821.2+4.55+27.3%+23.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
17M0716.65-0.5-2.92%-2.24
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
17M0617.15-0.35-2%+1.4
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
17M0517.5+0.4+2.34%+4.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0417.1-0.55-3.12%+2.49
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
17M0317.65-0.85-4.59%+6.46
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
17M0218.5+1.35+7.87%+12.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
17M0117.15-0.2-1.15%+4.53
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
16M1217.35+0.95+5.79%+6.38
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M1116.4+0.15+0.92%+1.07
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
16M1016.25-1.8-9.97%+0.54
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
16M0918.05-0.95-5%+11.8
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
16M0819+1+5.56%+18.1
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
16M0718-0.45-2.44%+12.3
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
16M0618.45+2.25+13.9%+15.6
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.2-0.95-5.54%+2.09
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
16M0417.15+0.05+0.29%+8.32
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0317.1+1.85+12.1%+8.18
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
16M0215.25+0.8+5.54%-3.34
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
16M0114.45-0.6-3.99%-8.28
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
15M1215.05-1.6-9.61%-4.54
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
15M1116.65+0.45+2.78%+5.66
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
15M1016.2+1.2+8%+3.13
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
15M0915+0.3+2.04%-4.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
15M0814.7-3.05-17.2%-6.32
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
15M0717.75-2.05-10.4%+13.1
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
15M0619.8+0.2+1.02%+26.4
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
15M0519.6-1.65-7.76%+25.8
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
15M0421.25+0.95+4.68%+36.8
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0320.3-1.05-4.92%+31.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
15M0221.35+2.15+11.2%+39
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
15M0119.2+0.4+2.13%+26.8
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
14M1218.8+2.6+16%+25.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.2-0.45-2.7%+9.54
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M1016.65-2.15-11.4%+13.6
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
14M0918.8-0.7-3.59%+29.7
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0819.5-1.8-8.45%+36.2
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M0721.3-2.3-9.75%+51
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0623.6-1.3-5.22%+70
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
14M0524.9+2.4+10.7%+83.5
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
14M0422.5-3.8-14.4%+69.9
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
14M0326.3-2.05-7.23%+103
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0228.35+4.05+16.7%+125
7.551
8.81
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0124.3+5.1+26.6%+99.6
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
13M1219.2-0.6-3.03%+62.4
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
13M1119.8+1.2+6.45%+71.1
6.942
8.099
9.255
10.41
11.57
12.73
13.88
15.04
16.2
13M1018.6-0.65-3.38%+64.4
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
13M0919.25+3.55+22.6%+73.6
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
13M0815.7+0.3+1.95%+44.4
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
13M0715.4+4.05+35.7%+43
6.462
7.539
8.615
9.692
10.77
11.85
12.92
14
15.08
13M0611.35+0.35+3.18%+6.37
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M051100%+3.25
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
13M0411+0.6+5.77%+3.05
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
13M0310.4-0.3-2.8%-3.02
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
13M0210.7+0.78+7.86%-0.55
6.455
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
13M019.92+0.97+10.8%-8.06
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
12M128.95+0.13+1.47%-17.2
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
12M118.82+0.17+1.97%-19
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
12M108.65-1.15-11.7%-20.8
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
12M099.8-0.1-1.01%-10.8
6.595
7.694
8.793
9.893
10.99
12.09
13.19
14.29
15.39
12M089.9+0.33+3.45%-10.5
6.64
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
12M079.57-1.03-9.72%-14.1
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
12M0610.6+0.25+2.42%-5.74
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
12M0510.35-0.4-3.72%-8.65
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
12M0410.75-1.65-13.3%-5.8
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
12M0312.4-1.05-7.81%+7.96
6.891
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
12M0213.45+2.15+19%+16.6
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12M0111.3-1.05-8.5%-2.33
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
11M1212.35-0.25-1.98%+6.15
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.6-2.2-14.9%+7.76
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11M1014.8-0.5-3.27%+26
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
11M0915.3+0.55+3.73%+30.1
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
11M0814.75+0.35+2.43%+25.7
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
11M0714.4+1.6+12.5%+22.9
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
11M0612.8-1.3-9.22%+9.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0514.1-1.5-9.62%+20.6
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
11M0415.6+0.3+1.96%+33.6
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
11M0315.3+1.4+10.1%+32.1
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
11M0213.9-1.25-8.25%+21.2
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
11M0115.15+0.6+4.12%+33
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10M1214.55+0.9+6.59%+29.1
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
10M1113.65-1.5-9.9%+22
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
10M1015.15+0.1+0.66%+36.2
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
10M0915.05+0.05+0.33%+36.8
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
10M0815-1.1-6.83%+37.5
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
10M0716.1+1.55+10.7%+48.8
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
10M0614.55-2.25-13.4%+35.9
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.8-1.4-7.69%+57.9
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
10M0418.2+5.4+42.2%+73.3
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M0312.8+4.4+52.4%+23.5
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
10M028.400%-18.5
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
10M018.4-0.02-0.24%-18.6
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
09M128.42+0.52+6.58%-18.5
6.195
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
09M117.9+0.3+3.95%-23.6
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
09M107.6-0.13-1.68%-26.7
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
09M097.73+1.04+15.5%-25.8
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
09M086.69-1.28-16.1%-36.2
6.291
7.34
8.388
9.436
10.49
11.53
12.58
13.63
14.68
09M077.97+2.97+59.4%-24.9
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
09M065-0.12-2.34%-53.4
6.432
7.504
8.577
9.649
10.72
11.79
12.86
13.94
15.01
09M055.12-0.02-0.39%-53.1
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
09M045.14+0.82+19%-53.8
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
09M034.32+0.76+21.3%-61.9
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
09M023.56+0.06+1.71%-69.3
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
09M013.5-0.35-9.09%-70.4
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
08M123.85-0.54-12.3%-68.1
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.39-0.65-12.9%-64.2
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
08M105.04-1.45-22.3%-59.6
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
08M096.49-2.94-31.2%-48.8
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
08M089.43-0.01-0.11%-26.7
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08M079.44-0.91-8.79%-27.5
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
08M0610.35-1.9-15.5%-21.4
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
08M0512.25-1.75-12.5%-7.76
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
08M0414+1.5+12%+4.97
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
08M0312.500%-6.35
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08M0212.5+1.3+11.6%-6.6
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08M0111.2-2.1-15.8%-16.5
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07M1213.3+1.9+16.7%-1.71
8.119
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
07M1111.4-1.2-9.52%-16
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
07M1012.6-1.65-11.6%-7.65
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
07M0914.25+0.1+0.71%+4.08
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07M0814.15-1.95-12.1%+3.3
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M0716.1+0.4+2.55%+17.3
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
07M0615.7+0.45+2.95%+14.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.25+0.1+0.66%+10.4
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
07M0415.15-0.15-0.98%+9.38
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07M0315.3-0.25-1.61%+10.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07M0215.55+0.3+1.97%+12.1
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0115.25-0.55-3.48%+10.7
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
06M1215.8+0.05+0.32%+15.3
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06M1115.75-0.15-0.94%+15.6
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08