≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 乖離率河流圖(月)

4506 崇友

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115115.5-0.5-0.43%1.3%115.5115.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36411萬186192股/筆114.83.5714.880.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
931,073萬171545張/筆115.1+1 (+0.87%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.43%)

財報評分: 最新66分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 11/10 18:15)

• 崇友公司治理主管變更 (公告訊息 11/10 18:08)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 11/10 18:02)

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11115-2-1.71%+20.7
57.16
66.69
76.21
85.74
95.26
104.8
114.3
123.8
133.4
26M10117-1-0.85%+23.9
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
26M09118-3.5-2.88%+26.1
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
26M08121.5-1.5-1.22%+31
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
26M07123+2.5+2.07%+34
55.07
64.25
73.43
82.6
91.78
101
110.1
119.3
128.5
26M06120.5+3+2.55%+32.8
54.43
63.5
72.57
81.65
90.72
99.79
108.9
117.9
127
26M05117.5+0.5+0.43%+31
53.82
62.79
71.75
80.72
89.69
98.66
107.6
116.6
125.6
26M04117+0.5+0.43%+31.9
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
26M03116.5+1+0.87%+32.8
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
26M02115.5+4.5+4.05%+33.1
52.07
60.74
69.42
78.1
86.78
95.46
104.1
112.8
121.5
26M01111-8.5-7.11%+29.4
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25M12119.5-2.5-2.05%+40.8
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
25M11122-2-1.61%+45.5
50.3
58.68
67.07
75.45
83.84
92.22
100.6
109
117.4
25M10124-8.5-6.42%+49.8
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
25M09132.5+6.5+5.16%+62.3
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
25M08126+15+13.5%+56.8
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
25M07111-2-1.77%+40.2
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
25M06113-1.5-1.31%+44.4
46.96
54.79
62.61
70.44
78.26
86.09
93.92
101.7
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05114.5+6.5+6.02%+48
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
25M04108+4.5+4.35%+41.3
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
25M03103.5-6-5.48%+37
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25M02109.5+6.5+6.31%+46.4
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
25M0110300%+39.3
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24M12103+0.5+0.49%+40.6
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
24M11102.5+0.5+0.49%+41.3
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
24M10102+1.5+1.49%+42
43.11
50.29
57.48
64.66
71.84
79.03
86.21
93.4
100.6
24M09100.5-1.5-1.47%+41.3
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24M08102-1.5-1.45%+44.8
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
24M07103.5-9-8%+48.5
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24M06112.5-0.5-0.44%+63.2
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
24M05113+5+4.63%+66.1
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
24M04108+15+16.1%+60.9
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
24M0393+8.5+10.1%+40.3
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24M0284.5+1.5+1.81%+28.6
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
24M0183+2.1+2.6%+27.1
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.86
91.39
23M1280.9+2.1+2.66%+24.7
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1178.8-0.9-1.13%+22.2
38.68
45.12
51.57
58.01
64.46
70.91
77.35
83.8
90.24
23M1079.7+0.5+0.63%+24.3
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23M0979.2-0.4-0.5%+24.4
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
23M0879.6-0.7-0.87%+25.7
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23M0780.3-0.2-0.25%+27.6
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
23M0680.5+3.6+4.68%+28.7
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
23M0576.9+2.8+3.78%+23.7
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
23M0474.100%+19.8
37.11
43.3
49.48
55.66
61.85
68.04
74.22
80.4
86.59
23M0374.1+0.2+0.27%+20.3
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
23M0273.9+3.9+5.57%+20.4
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.93
23M0170-0.1-0.14%+14.5
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
22M1270.1+1.6+2.34%+15.1
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
22M1168.5+4+6.2%+12.9
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
22M1064.5-9.4-12.7%+6.76
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.59
22M0973.9-1.4-1.86%+22.9
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22M0875.3+4.4+6.21%+26.2
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
22M0770.9-1.2-1.66%+19.8
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
22M0672.1+2.7+3.89%+22.8
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0569.4+0.5+0.73%+19.1
34.97
40.8
46.62
52.45
58.28
64.11
69.93
75.76
81.59
22M0468.9+0.5+0.73%+19.2
34.68
40.46
46.24
52.03
57.81
63.59
69.37
75.15
80.93
22M0368.4+0.9+1.33%+19.4
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
22M0267.5+1.5+2.27%+18.9
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22M0166+0.1+0.15%+17.3
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
21M1265.9+0.7+1.07%+18.2
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
21M1165.2-0.4-0.61%+18
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
21M1065.6-3-4.37%+19.8
32.84
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
21M0968.6+5.4+8.54%+26.5
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
21M0863.2+4.1+6.94%+17.7
32.22
37.59
42.96
48.32
53.69
59.06
64.43
69.8
75.17
21M0759.1+0.1+0.17%+10.9
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
21M0659+0.1+0.17%+11.7
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21M0558.9-0.3-0.51%+12.6
31.38
36.61
41.84
47.08
52.31
57.54
62.77
68
73.23
21M0459.2+1.2+2.07%+14.3
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
21M0358+1.4+2.47%+13.1
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
21M0256.6+1+1.8%+11.5
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
21M0155.6-1.6-2.8%+10.6
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
20M1257.2+0.3+0.53%+15
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.9-0.1-0.18%+15.7
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
20M1057+1.5+2.7%+17
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
20M0955.5-0.3-0.54%+14.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
20M0855.8-0.3-0.53%+16.4
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
20M0756.1-2.7-4.59%+18.2
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
20M0658.8+0.8+1.38%+25.4
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
20M0558+1+1.75%+25.1
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
20M0457+1+1.79%+24.4
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
20M0356-4-6.67%+23.8
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
20M0260-1-1.64%+34.3
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
20M0161-0.4-0.65%+38.7
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
19M1261.4+1.8+3.02%+41.8
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
19M1159.6+0.9+1.53%+39.9
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
19M1058.7+0.4+0.69%+40
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
19M0958.3-0.3-0.51%+41.3
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
19M0858.6-0.2-0.34%+44.3
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
19M0758.8+0.3+0.51%+47.1
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
19M0658.5+0.2+0.34%+48.7
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0558.3+1.1+1.92%+50.6
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
19M0457.2-1-1.72%+50.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
19M0358.2-0.3-0.51%+55.3
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
19M0258.5+0.6+1.04%+58.6
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
19M0157.9+1.1+1.94%+59.5
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
18M1256.8-0.2-0.35%+59
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
18M1157+2.7+4.97%+62
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
18M1054.3-2.7-4.74%+56.7
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
18M0957+0.3+0.53%+67.1
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
18M0856.7-0.6-1.05%+69.2
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
18M0757.3-0.7-1.21%+74.2
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
18M0658-0.1-0.17%+79.6
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
18M0558.1-2-3.33%+83.6
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
18M0460.1+0.1+0.17%+93.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M0360-0.7-1.15%+98
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
18M0260.7+6+11%+105
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
18M0154.7-0.8-1.44%+89.2
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M1255.5+1.7+3.16%+96.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1153.8+5.3+10.9%+94.5
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
17M1048.5+2.9+6.36%+79.4
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
17M0945.600%+72
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
17M0845.6+1.65+3.75%+75.1
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
17M0743.95-0.75-1.68%+71.7
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
17M0644.7+3.7+9.02%+77.8
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
17M0541+3.55+9.48%+66.2
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M0437.45-0.6-1.58%+54.4
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
17M0338.05+1.55+4.25%+59.1
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
17M0236.5+0.65+1.81%+55.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
17M0135.85+0.85+2.43%+54.7
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
16M1235-0.2-0.57%+53.4
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
16M1135.2+0.4+1.15%+56.7
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
16M1034.8-1.75-4.79%+57.4
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
16M0936.55-1.6-4.19%+67.9
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
16M0838.15+7.7+25.3%+78.3
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
16M0730.45+1.05+3.57%+44.9
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
16M0629.4+0.85+2.98%+41.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.55+1.65+6.13%+38.9
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
16M0426.9-0.1-0.37%+32.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
16M0327+0.15+0.56%+33.8
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
16M0226.85+2.35+9.59%+34.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
16M0124.5+0.05+0.2%+23.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
15M1224.45-4.3-15%+24.5
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
15M1128.75-3.1-9.73%+47.6
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
15M1031.85-1.4-4.21%+65.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
15M0933.25+4.35+15.1%+75.2
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
15M0828.9+8.15+39.3%+54.8
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
15M0720.75-7.55-26.7%+12.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
15M0628.3+3.45+13.9%+54.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M0524.85+2.75+12.4%+37.7
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
15M0422.1+1+4.74%+23.9
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
15M0321.1+1.4+7.11%+19.3
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
15M0219.700%+12.3
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
15M0119.7-0.2-1.01%+13.3
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
14M1219.9+0.85+4.46%+15.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.05+0.3+1.6%+11.3
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
14M1018.75-0.7-3.6%+10.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
14M0919.45-0.75-3.71%+15.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
14M0820.2+0.15+0.75%+21
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
14M0720.05-0.8-3.84%+21.3
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
14M0620.85-0.2-0.95%+27.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
14M0521.05-0.05-0.24%+30
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
14M0421.1-1.4-6.22%+31.8
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
14M0322.5-0.85-3.64%+42.1
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
14M0223.35-0.05-0.21%+49.6
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
14M0123.4-0.85-3.51%+52.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M1224.25-0.8-3.19%+60.6
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M1125.05+3.65+17.1%+68.9
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
13M1021.4+0.4+1.9%+47.1
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
13M0921+1.15+5.79%+46.6
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
13M0819.85-1.65-7.67%+40.5
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
13M0721.5+2.7+14.4%+53.4
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
13M0618.8-0.8-4.08%+35.4
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.6+1.15+6.23%+42.1
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0418.45-0.4-2.12%+34.3
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M0318.85+0.55+3.01%+37.5
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
13M0218.3+0.6+3.39%+34
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
13M0117.7+0.7+4.12%+30.3
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
12M1217+0.15+0.89%+26.1
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12M1116.85+0.15+0.9%+25.6
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
12M1016.7-0.7-4.02%+25
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
12M0917.4-1.2-6.45%+30.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12M0818.6+1.45+8.45%+39.7
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
12M0717.15+1.2+7.52%+29.2
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
12M0615.95-0.85-5.06%+20.1
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
12M0516.8+0.15+0.9%+27
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
12M0416.65+1.4+9.18%+26.5
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
12M0315.25+0.3+2.01%+16.4
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12M0214.95+0.65+4.55%+14.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
12M0114.3+0.35+2.51%+10.3
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11M1213.95+0.35+2.57%+8.05
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.6-1.3-8.72%+5.52
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
11M1014.9+1.25+9.16%+16.1
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
11M0913.65-2.2-13.9%+7.14
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
11M0815.85-0.75-4.52%+25.2
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
11M0716.6+0.95+6.07%+32.4
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
11M0615.65-0.4-2.49%+26.1
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
11M0516.05-0.85-5.03%+30.4
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
11M0416.9+1.7+11.2%+38.5
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
11M0315.2+0.4+2.7%+25.8
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
11M0214.8-0.6-3.9%+23.5
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
11M0115.4+0.3+1.99%+29.5
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
10M1215.1+0.2+1.34%+28
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10M1114.9-0.3-1.97%+27.2
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
10M1015.2+0.2+1.33%+30.7
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
10M0915+0.25+1.69%+30.2
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
10M0814.75+1.55+11.7%+29.1
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
10M0713.2+0.6+4.76%+16.1
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10M0612.6+0.15+1.2%+11.4
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.45-0.6-4.6%+10.6
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
10M0413.05+1.15+9.66%+16.5
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10M0311.9+1.45+13.9%+6.96
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
10M0210.45-0.95-8.33%-5.66
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
10M0111.4-0.9-7.32%+3.06
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
09M1212.3+0.9+7.89%+11.4
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
09M1111.4+0.75+7.04%+3.61
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
09M1010.65+0.45+4.41%-2.86
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
09M0910.2+0.15+1.49%-6.8
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
09M0810.05-0.65-6.07%-8.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
09M0710.7+0.72+7.21%-2.16
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
09M069.98-0.37-3.57%-8.57
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
09M0510.35+0.15+1.47%-5.23
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
09M0410.2+1.2+13.3%-6.7
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
09M039+0.96+11.9%-17.7
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M028.04-0.25-3.02%-27
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
09M018.29+0.02+0.24%-25.7
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
08M128.27+0.54+6.99%-26.2
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.73-0.42-5.15%-31.2
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
08M108.15-1.1-11.9%-27.6
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
08M099.25-3.95-29.9%-18
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
08M0813.2-0.1-0.75%+17.1
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
08M0713.3-0.4-2.92%+18.9
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
08M0613.7-2.1-13.3%+23.2
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
08M0515.8-0.9-5.39%+43.1
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
08M0416.7+1+6.37%+52.8
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
08M0315.7+1.7+12.1%+45.5
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
08M0214+2.1+17.6%+30.9
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
08M0111.9-0.85-6.67%+11.8
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.83
14.9
07M1212.75-0.7-5.2%+19.6
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
07M1113.45-1.85-12.1%+26.3
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
07M1015.3-1.15-6.99%+43.9
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
07M0916.45+0.15+0.92%+55.4
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
07M0816.3-1.1-6.32%+55.1
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
07M0717.4+4.65+36.5%+66.5
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
07M0612.75-0.2-1.54%+22.9
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.95+0.4+3.19%+24.8
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
07M0412.55+1.55+14.1%+20.5
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
07M0311-0.35-3.08%+5.05
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
07M0211.35+0.35+3.18%+8.42
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
07M0111-1.6-12.7%+5.23
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
06M1212.6+2.15+20.6%+20.5
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
06M1110.45+1.27+13.8%+0.23
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6