≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 乖離率河流圖(月)

4503 金雨

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.05+0.65+3.6%5.54%18.0518.717.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
279504.4萬1771.58張/筆18.090.795.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5481,002萬4131.33張/筆18.28-1.2 (-6.23%)

連續漲跌: 首日上漲  ( +0.65元 / +3.6%)

財報評分: 最新70分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正公告金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 18:27)

• 金雨董事會決議通過取消原訂之越南子公司投資案 (公告訊息 11/09 17:33)

• 金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 17:26)

• 金雨董事會決議通過2026年第三季合併財務報表 (公告訊息 11/09 17:22)

• 金雨召開重大訊息記者會新聞稿 (公告訊息 11/09 17:16)

• 金雨業務大幅縮減，擬依法辦理大量解僱勞工並提報「解僱計畫書」。 (公告訊息 11/09 17:16)

• 金雨將於2026年11月09日召開重大訊息說明記者會 (公告訊息 11/09 14:17)

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.7-4.25-18.5%-59
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
26M1022.95-1.2-4.97%-49.9
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0924.15-0.75-3.01%-47.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26M0824.9-7.6-23.4%-45.9
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26M0732.5-9.2-22.1%-29.2
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
26M0641.7+3.3+8.59%-8.64
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
26M0538.4-6-13.5%-15.1
27.14
31.66
36.19
40.71
45.24
49.76
54.28
58.81
63.33
26M0444.4+6.3+16.5%-1.08
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
26M0338.1-0.2-0.52%-14.3
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
26M0238.3-0.85-2.17%-13.2
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
26M0139.15-0.95-2.37%-10.6
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
25M1240.1-6.95-14.8%-7.58
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25M1147.05-2.85-5.71%+9.38
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
25M1049.9-4.1-7.59%+17.4
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
25M0954-4.4-7.53%+28.7
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.75
25M0858.4+7.7+15.2%+41.3
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
25M0750.7-0.3-0.59%+24.6
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
25M0651-2.1-3.95%+26.9
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0553.1+4.4+9.03%+33.7
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25M0448.7-1.15-2.31%+24.5
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
25M0349.85-8.35-14.3%+29.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25M0258.2+3.3+6.01%+53.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25M0154.9+5.7+11.6%+46.9
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
24M1249.2+0.5+1.03%+33.6
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
24M1148.7-3.8-7.24%+33.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24M1052.5+1.1+2.14%+45.8
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
24M0951.4+2.75+5.65%+44.3
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
24M0848.65-4.75-8.9%+38.3
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24M0753.4-9-14.4%+53.4
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24M0662.4+0.7+1.13%+81.7
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24M0561.7+7.3+13.4%+82.9
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
24M0454.4-8.6-13.7%+64.1
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
24M0363-2-3.08%+92.6
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24M0265+14.5+28.7%+102
19.26
22.47
25.68
28.89
32.1
35.31
38.53
41.74
44.95
24M0150.5-1.5-2.88%+60.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23M1252-5.1-8.93%+67.6
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.1+8.05+16.4%+87.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M1049.05-0.85-1.7%+64
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
23M0949.9-4.4-8.1%+69.1
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
23M0854.3-17.7-24.6%+86.4
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23M0772+0.1+0.14%+151
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23M0671.9+6.3+9.6%+157
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23M0565.6+12.9+24.5%+139
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23M0452.7+4.05+8.32%+97
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23M0348.65+2.15+4.62%+84.6
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
23M0246.5+8.75+23.2%+78.2
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23M0137.75-2.3-5.74%+45.4
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
22M1240.05+4.15+11.6%+53.7
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
22M1135.9+4.5+14.3%+37
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22M1031.4-5.75-15.5%+18.7
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
22M0937.15-2.85-7.13%+39.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0840+0.2+0.5%+50.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
22M0739.8-4.75-10.7%+48.4
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
22M0644.55+11.35+34.2%+64.6
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.2+9.85+42.2%+22
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
22M0423.35-3.8-14%-15.5
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
22M0327.15-1.7-5.89%-3.13
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22M0228.85-0.2-0.69%+2.27
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22M0129.05-2.35-7.48%+3.26
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
21M1231.4+4.1+15%+12
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
21M1127.3-1.6-5.54%-2.11
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
21M1028.9-1.55-5.09%+3.95
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
21M0930.45+10.6+53.4%+9.9
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
21M0819.85+3.8+23.7%-28.1
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
21M0716.05-1.1-6.41%-41.6
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
21M0617.15-0.2-1.15%-37.6
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
21M0517.35-2.15-11%-36.8
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
21M0419.5+1.25+6.85%-28.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21M0318.25+1.75+10.6%-33.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M0216.5+0.6+3.77%-39.4
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
21M0115.9-1.85-10.4%-41.6
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
20M1217.75+0.75+4.41%-34.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117+0.3+1.8%-37.2
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
20M1016.7-0.2-1.18%-38.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
20M0916.9-2.7-13.8%-37.3
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
20M0819.6-0.7-3.45%-27.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
20M0720.3-3.15-13.4%-24.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
20M0623.45+7.15+43.9%-11.9
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
20M0516.3-0.9-5.23%-38.4
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
20M0417.2+3.35+24.2%-34.9
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
20M0313.85-6.45-31.8%-47.6
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
20M0220.3-2.2-9.78%-23.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
20M0122.5-1.7-7.02%-14.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M1224.2-0.95-3.78%-7.88
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
19M1125.15-3.35-11.8%-3.54
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
19M1028.5+2.45+9.4%+10.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
19M0926.05+0.25+0.97%+1.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
19M0825.8-0.2-0.77%+1.75
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
19M0726+0.3+1.17%+3.54
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
19M0625.7-0.3-1.15%+3.24
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526-2.5-8.77%+5.48
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M0428.5+2+7.55%+16.6
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
19M0326.5+0.6+2.32%+9.32
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
19M0225.9+1.25+5.07%+7.58
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
19M0124.65+4.15+20.2%+3.3
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
18M1220.5-1.1-5.09%-13.3
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
18M1121.6-3.5-13.9%-8.05
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
18M1025.1-1.9-7.04%+7.56
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
18M0927-2.45-8.32%+16.8
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
18M0829.45+0.05+0.17%+28.8
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
18M0729.4-6.1-17.2%+30.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M0635.5+8.45+31.2%+60.6
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
18M0527.05-2.05-7.04%+25.2
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
18M0429.1-3.4-10.5%+36.9
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
18M0332.5-7-17.7%+55.8
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
18M0239.5-3.5-8.14%+93.4
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
18M0143-6.1-12.4%+117
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
17M1249.1-1.8-3.54%+156
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.9+10.95+27.4%+175
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
17M1039.95+0.5+1.27%+125
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
17M0939.45-11.45-22.5%+130
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
17M0850.9-3.1-5.74%+207
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
17M0754-0.3-0.55%+241
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
17M0654.3-4.1-7.02%+261
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
17M0558.4+11.9+25.6%+310
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
17M0446.5+8.4+22%+248
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
17M0338.1+13.8+56.8%+200
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
17M0224.3+0.65+2.75%+99.4
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
17M0123.65+1.65+7.5%+98.7
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
16M1222-0.2-0.9%+89.5
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
16M1122.2-0.9-3.9%+95.7
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
16M1023.1-1.4-5.71%+109
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
16M0924.5+10.7+77.5%+127
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M0813.8-0.2-1.43%+31.3
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
16M0714-0.75-5.08%+34.5
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
16M0614.75+0.2+1.37%+43.2
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.55+0.1+0.69%+42.7
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M0414.45-0.55-3.67%+43.4
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
16M031500%+50.6
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
16M0215+2.4+19%+52.5
5.902
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
16M0112.600%+29.8
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
15M1212.6-0.1-0.79%+30.8
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
15M1112.7+0.05+0.4%+33.2
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
15M1012.65+0.1+0.8%+34
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
15M0912.5500%+34.2
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
15M0812.55+0.05+0.4%+35.6
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
15M0712.5-1.35-9.75%+36.4
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
15M0613.85-0.25-1.77%+52.4
5.453
6.362
7.27
8.179
9.088
9.997
10.91
11.81
12.72
15M0514.1-2.4-14.5%+56.8
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
15M0416.5+0.3+1.85%+85.8
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
15M0316.2+1.1+7.28%+85.1
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
15M0215.1-1.6-9.58%+75.5
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
15M0116.7+4.35+35.2%+97.6
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
14M1212.35+0.15+1.23%+48.9
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.2-0.25-2.01%+48.7
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
14M1012.45+0.3+2.47%+53.8
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
14M0912.15+1.15+10.5%+52.1
4.791
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
14M0811-2-15.4%+39.7
4.725
5.513
6.3
7.088
7.875
8.663
9.451
10.24
11.03
14M0713+2+18.2%+67.9
4.646
5.421
6.195
6.97
7.744
8.519
9.293
10.07
10.84
14M0611-3.2-22.5%+45.1
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
14M0514.2-1.6-10.1%+90.5
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
14M0415.8-0.8-4.82%+117
4.365
5.092
5.819
6.547
7.274
8.002
8.729
9.457
10.18
14M0316.6+3.5+26.7%+135
4.24
4.947
5.653
6.36
7.067
7.774
8.48
9.187
9.894
14M0213.1+1.8+15.9%+91.7
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
14M0111.3-0.3-2.59%+69.8
3.992
4.658
5.323
5.988
6.654
7.319
7.985
8.65
9.315
13M1211.6-0.65-5.31%+78.3
3.904
4.555
5.206
5.856
6.507
7.158
7.809
8.459
9.11
13M1112.25+0.25+2.08%+92.7
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
13M1012+0.45+3.9%+93.8
3.714
4.333
4.953
5.572
6.191
6.81
7.429
8.048
8.667
13M0911.55+3.78+48.6%+91.7
3.614
4.217
4.819
5.422
6.024
6.626
7.229
7.831
8.434
13M087.77+1.97+34%+32
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.239
13M075.8+0.17+3.02%-0.75
3.506
4.091
4.675
5.26
5.844
6.428
7.013
7.597
8.182
13M065.63-0.47-7.7%-3.69
3.508
4.092
4.677
5.261
5.846
6.431
7.015
7.6
8.184
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.1+0.61+11.1%+4.29
3.51
4.095
4.679
5.264
5.849
6.434
7.019
7.604
8.189
13M045.49-0.32-5.51%-6.47
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
13M035.81+0.75+14.8%-1.63
3.544
4.134
4.725
5.316
5.906
6.497
7.087
7.678
8.269
13M025.06-0.1-1.94%-14.8
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.319
13M015.16+0.1+1.98%-13.7
3.586
4.184
4.781
5.379
5.977
6.575
7.172
7.77
8.368
12M125.06-0.18-3.44%-15.6
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
12M115.24+0.1+1.95%-13.6
3.637
4.243
4.849
5.455
6.061
6.668
7.274
7.88
8.486
12M105.14-1.46-22.1%-16.5
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
12M096.6+1.17+21.5%+5.74
3.745
4.369
4.993
5.618
6.242
6.866
7.49
8.114
8.739
12M085.43-0.62-10.2%-14.9
3.829
4.467
5.105
5.744
6.382
7.02
7.658
8.296
8.935
12M076.05-0.45-6.92%-6.74
3.892
4.541
5.19
5.838
6.487
7.136
7.785
8.433
9.082
12M066.5+0.15+2.36%-0.35
3.914
4.566
5.218
5.87
6.523
7.175
7.827
8.479
9.132
12M056.35-0.3-4.51%-2.75
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
12M046.65-0.41-5.81%+1.97
3.913
4.565
5.217
5.869
6.521
7.173
7.826
8.478
9.13
12M037.06-0.03-0.42%+8.38
3.908
4.56
5.211
5.863
6.514
7.166
7.817
8.468
9.12
12M027.09+0.99+16.2%+9.15
3.897
4.547
5.197
5.846
6.496
7.145
7.795
8.444
9.094
12M016.1+0.15+2.52%-5.9
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
11M125.95+0.25+4.39%-8.08
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.7-1.39-19.6%-12.2
3.893
4.542
5.191
5.84
6.489
7.138
7.787
8.436
9.085
11M107.09-0.06-0.84%+8.9
3.906
4.558
5.209
5.86
6.511
7.162
7.813
8.464
9.115
11M097.15-0.6-7.74%+9.88
3.904
4.555
5.205
5.856
6.507
7.158
7.808
8.459
9.11
11M087.75+0.18+2.38%+19.7
3.883
4.53
5.177
5.825
6.472
7.119
7.766
8.413
9.061
11M077.57-0.95-11.2%+17.5
3.866
4.511
5.155
5.8
6.444
7.089
7.733
8.377
9.022
11M068.52+1.24+17%+32.8
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
11M057.28-0.18-2.41%+14.4
3.818
4.454
5.09
5.727
6.363
6.999
7.635
8.272
8.908
11M047.46+0.01+0.13%+17.8
3.799
4.432
5.065
5.698
6.331
6.964
7.597
8.231
8.864
11M037.45-0.01-0.13%+17.8
3.794
4.427
5.059
5.691
6.324
6.956
7.588
8.221
8.853
11M027.46-0.34-4.36%+18.2
3.787
4.418
5.049
5.68
6.311
6.942
7.573
8.205
8.836
11M017.8+0.8+11.4%+23.3
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
10M127+0.18+2.64%+10.5
3.802
4.436
5.069
5.703
6.337
6.971
7.604
8.238
8.872
10M116.82-0.42-5.8%+6.98
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
10M107.24+0.15+2.12%+12
3.878
4.524
5.171
5.817
6.463
7.109
7.756
8.402
9.048
10M097.09+0.24+3.5%+7.64
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
10M086.85-1.16-14.5%-1.95
4.192
4.89
5.589
6.287
6.986
7.685
8.383
9.082
9.78
10M078.01-0.26-3.14%+8.93
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.56
10.29
10M068.27+0.99+13.6%+7.67
4.608
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.28-1.52-17.3%-7.33
4.713
5.499
6.284
7.07
7.855
8.641
9.427
10.21
11
10M048.8+1.6+22.2%+10.1
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
10M037.2+1.1+18%-11.3
4.869
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
10M026.1-1.1-15.3%-26.2
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
10M017.2+0.21+3%-14.5
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
09M126.99+1.39+24.8%-17.9
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
09M115.6-0.28-4.76%-34.9
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
09M105.88+0.35+6.33%-32.2
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
09M095.53+2.41+77.2%-36.8
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
09M083.12-0.21-6.31%-64.6
5.288
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
09M073.33+0.03+0.91%-62.7
5.359
6.253
7.146
8.039
8.932
9.825
10.72
11.61
12.51
09M063.3-0.08-2.37%-63.4
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
09M053.38+0.03+0.9%-63.2
5.51
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
09M043.35+0.73+27.9%-64.1
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
09M032.62+0.32+13.9%-72.4
5.694
6.643
7.592
8.541
9.489
10.44
11.39
12.34
13.29
09M022.3-0.2-8%-76.2
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
09M012.5-0.09-3.47%-74.5
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
08M122.59+0.32+14.1%-74
5.987
6.985
7.983
8.98
9.978
10.98
11.97
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.27+0.27+13.5%-77.5
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
08M102-1.22-37.9%-80.3
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
08M093.22-2.08-39.2%-68.6
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
08M085.3-0.62-10.5%-48.7
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
08M075.92+0.09+1.54%-43
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08M065.83-1.5-20.5%-44.2
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
08M057.33-0.34-4.43%-30.2
6.303
7.353
8.404
9.454
10.5
11.55
12.61
13.66
14.71
08M047.67-0.28-3.52%-27.1
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
08M037.95+0.79+11%-24.5
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
08M027.16+1.06+17.4%-31.9
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
08M016.1-3.1-33.7%-41.9
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
07M129.2-1.8-16.4%-12.5
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
07M1111+0.8+7.84%+5.06
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07M1010.2-4.8-32%-1.9
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
07M0915+3.25+27.7%+44.7
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
07M0811.75+3.57+43.6%+14.3
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
07M078.18+1.26+18.2%-20.2
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
07M066.92+1.07+18.3%-32.7
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.85-0.37-5.95%-43.3
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
07M046.22+0.27+4.54%-40.3
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
07M035.95-0.35-5.56%-43.5
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
07M026.3+0.75+13.5%-40.7
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
07M015.55-1.35-19.6%-48.2
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
06M126.9-0.1-1.43%-36.3
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
06M117+0.15+2.19%-36
6.56
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31