≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 乖離率河流圖(月)

4502 健信

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8500%0.63%15.8515.8515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.06萬51.02張/筆15.811.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.98萬9630張/筆15.830 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.85+0.05+0.32%-43.2
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
26M1015.8-0.1-0.63%-44.3
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
26M0915.9+0.2+1.27%-44.8
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26M0815.7-0.05-0.32%-46.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26M0715.7500%-46.8
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
26M0615.75-0.1-0.63%-47.5
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
26M0515.8500%-47.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26M0415.85+0.2+1.28%-48.6
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26M0315.65-0.15-0.95%-50.1
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
26M0215.800%-50.4
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
26M0115.800%-51.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
25M1215.8-0.15-0.94%-51.7
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25M1115.95-0.5-3.04%-52
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
25M1016.45-0.4-2.37%-51.3
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
25M0916.85-1.3-7.16%-51
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0818.15+0.4+2.25%-48
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
25M0717.75+0.55+3.2%-50
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25M0617.2+0.2+1.18%-52.3
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517+0.5+3.03%-53.6
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25M0416.5-1.5-8.33%-55.7
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25M0318-2.45-12%-52.4
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
25M0220.45+1.85+9.95%-46.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
25M0118.6-0.9-4.62%-52.1
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
24M1219.5-4.7-19.4%-50.7
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
24M1124.2-1.3-5.1%-39.8
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
24M1025.5-0.7-2.67%-37.4
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24M0926.2-2.2-7.75%-36.6
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
24M0828.4+1.3+4.8%-31.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
24M0727.1-3.8-12.3%-35.3
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
24M0630.9+1.55+5.28%-26.8
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24M0529.35-4.05-12.1%-31
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24M0433.4-3.05-8.37%-22
25.69
29.97
34.26
38.54
42.82
47.1
51.39
55.67
59.95
24M0336.45-0.15-0.41%-15.3
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24M0236.600%-15.4
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
24M0136.6-0.5-1.35%-15.9
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
23M1237.1+0.3+0.82%-15.2
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.800%-16.4
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23M1036.800%-17
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
23M0936.8-0.1-0.27%-17.5
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
23M0836.9-0.1-0.27%-18.1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
23M073700%-18.6
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
23M0637+0.05+0.14%-19.4
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
23M0536.95-0.05-0.14%-20.5
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
23M043700%-21.4
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
23M033700%-22.4
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23M0237-0.2-0.54%-23.8
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
23M0137.2-0.05-0.13%-24.4
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
22M1237.25-0.1-0.27%-25.4
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
22M1137.35-0.45-1.19%-26.3
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
22M1037.8-0.9-2.33%-26.7
30.94
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
22M0938.7-0.8-2.03%-26.4
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
22M0839.5+2.1+5.61%-26.4
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22M0737.4-0.55-1.45%-32.2
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
22M0637.95+0.25+0.66%-32.2
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.7+0.2+0.53%-33.4
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
22M0437.5+0.35+0.94%-34.7
34.44
40.18
45.92
51.65
57.39
63.13
68.87
74.61
80.35
22M0337.15-1.55-4.01%-35.4
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22M0238.7+0.1+0.26%-33
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22M0138.6-1.4-3.5%-33.2
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
21M1240-1.45-3.5%-30.7
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
21M1141.45-1.5-3.49%-28.2
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
21M1042.95+3.75+9.57%-25.7
34.68
40.46
46.24
52.02
57.81
63.59
69.37
75.15
80.93
21M0939.2+0.15+0.38%-32.2
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
21M0839.05-0.25-0.64%-32.7
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
21M0739.3-1.6-3.91%-32.4
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
21M0640.9-1.9-4.44%-29.6
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
21M0542.8-5.2-10.8%-26.6
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
21M0448+4.7+10.9%-18
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
21M0343.3-0.55-1.25%-25.9
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
21M0243.85+3.15+7.74%-24.7
34.95
40.77
46.6
52.42
58.24
64.07
69.89
75.72
81.54
21M0140.7-5.9-12.7%-29.8
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.22
20M1246.6-2.7-5.48%-19.4
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.3-1.5-2.95%-14.3
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
20M1050.8-0.1-0.2%-11
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
20M0950.9-0.1-0.2%-9.74
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
20M0851-1.8-3.41%-8.38
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
20M0752.8+1.2+2.33%-3.85
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
20M0651.6-2.2-4.09%-4.67
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
20M0553.8+2.8+5.49%+0.85
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
20M0451+10.05+24.5%-2.94
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
20M0340.95-15.15-27%-20.9
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
20M0256.1-6.9-11%+9.59
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
20M0163+2.5+4.13%+25.1
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
19M1260.5+4+7.08%+22.5
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
19M1156.5-1.9-3.25%+16.6
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
19M1058.4+14.1+31.8%+22.6
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
19M0944.3-1.5-3.28%-5.23
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
19M0845.8-1.2-2.55%-0.67
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
19M0747-0.3-0.63%+3.41
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
19M0647.3-0.6-1.25%+5.66
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0547.9+2.75+6.09%+8.66
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
19M0445.15-5.35-10.6%+4.07
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
19M0350.5-1.8-3.44%+18.2
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
19M0252.3+1.6+3.16%+24.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0150.7-2-3.8%+23
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
18M1252.7-3-5.39%+30.3
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
18M1155.7+2.5+4.7%+40.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
18M1053.2-10.8-16.9%+37.3
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
18M0964+2.5+4.07%+68.6
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
18M0861.5-3.8-5.82%+66.4
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
18M0765.3-3.3-4.81%+81.3
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
18M0668.6-3.7-5.12%+96
21
24.5
28
31.5
35
38.5
42
45.5
48.99
18M0572.3-1-1.36%+113
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
18M0473.3-16.2-18.1%+123
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
18M0389.5+10.3+13%+183
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
18M0279.2-1-1.25%+162
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
18M0180.2-0.6-0.74%+176
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
17M1280.8-9.7-10.7%+191
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190.5-7.2-7.37%+241
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
17M1097.7-9.8-9.12%+289
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M09107.5-20-15.7%+356
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M08127.5+42.3+49.6%+483
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
17M0785.2+7.4+9.51%+329
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
17M0677.8-5.7-6.83%+320
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
17M0583.5+36.7+78.4%+382
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
17M0446.8-2.5-5.07%+192
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
17M0349.3+11.15+29.2%+221
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
17M0238.15-0.85-2.18%+160
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
17M0139-0.85-2.13%+176
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
16M1239.85-5.1-11.3%+194
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
16M1144.95-0.75-1.64%+247
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
16M1045.7-1.8-3.79%+271
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
16M0947.5+1+2.15%+308
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
16M0846.5+6.5+16.2%+324
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
16M0740-11-21.6%+288
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
16M0651-5-8.93%+422
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556+11.8+26.7%+520
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
16M0444.2+13.25+42.8%+437
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
16M0330.95+1.1+3.69%+306
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
16M0229.85-0.15-0.5%+313
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.393
10.12
16M0130+0.2+0.67%+338
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
15M1229.8+7.7+34.8%+361
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
15M1122.1+13.8+166%+264
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
15M108.3+1.15+16.1%+42.9
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
15M097.15+1.05+17.2%+23.9
3.463
4.04
4.617
5.195
5.772
6.349
6.926
7.503
8.08
15M086.1+0.45+7.96%+6.44
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
15M075.65+0.82+17%-1.03
3.425
3.996
4.567
5.138
5.709
6.28
6.85
7.421
7.992
15M064.83-0.67-12.2%-15.2
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
15M055.500%-3.51
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
15M045.5+0.2+3.77%-3.15
3.407
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
15M035.3-0.05-0.93%-6.4
3.398
3.964
4.53
5.096
5.663
6.229
6.795
7.361
7.928
15M025.35+0.25+4.9%-5.55
3.399
3.965
4.531
5.098
5.664
6.231
6.797
7.363
7.93
15M015.1-0.3-5.56%-9.35
3.376
3.938
4.501
5.064
5.626
6.189
6.751
7.314
7.877
14M125.4-0.6-10%-3.25
3.349
3.907
4.465
5.024
5.582
6.14
6.698
7.256
7.814
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11600%+8.58
3.316
3.868
4.421
4.973
5.526
6.078
6.631
7.184
7.736
14M10600%+9.74
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
14M096-0.3-4.76%+11
3.243
3.784
4.324
4.865
5.405
5.946
6.486
7.027
7.567
14M086.3+0.3+5%+18
3.203
3.737
4.271
4.805
5.339
5.873
6.406
6.94
7.474
14M076-0.2-3.23%+13.6
3.169
3.697
4.226
4.754
5.282
5.81
6.338
6.867
7.395
14M066.2+0.2+3.33%+18.4
3.141
3.665
4.189
4.712
5.236
5.759
6.283
6.806
7.33
14M056-0.44-6.83%+15.8
3.109
3.627
4.146
4.664
5.182
5.7
6.218
6.737
7.255
14M046.44+0.15+2.38%+25.4
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
14M036.29+1.81+40.4%+23.7
3.051
3.559
4.067
4.576
5.084
5.593
6.101
6.61
7.118
14M024.48+0.16+3.7%-10.9
3.015
3.518
4.02
4.523
5.025
5.528
6.03
6.533
7.035
14M014.32+0.32+8%-13.3
2.99
3.489
3.987
4.485
4.984
5.482
5.981
6.479
6.977
13M124-0.14-3.38%-19.1
2.967
3.462
3.956
4.451
4.945
5.44
5.934
6.429
6.923
13M114.14-1.3-23.9%-15.8
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
13M105.44+1.32+32%+11.1
2.938
3.428
3.917
4.407
4.897
5.387
5.876
6.366
6.856
13M094.12+0.03+0.73%-15.3
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.811
13M084.09-0.43-9.51%-15.7
2.911
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
13M074.52-0.18-3.83%-6.79
2.91
3.395
3.879
4.364
4.849
5.334
5.819
6.304
6.789
13M064.7-0.3-6%-2.68
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055-0.07-1.38%+3.83
2.889
3.371
3.852
4.334
4.816
5.297
5.779
6.26
6.742
13M045.07+0.02+0.4%+5.46
2.884
3.365
3.846
4.327
4.807
5.288
5.769
6.25
6.73
13M035.05-0.05-0.98%+5.19
2.881
3.361
3.841
4.321
4.801
5.281
5.761
6.241
6.721
13M025.1+0.05+0.99%+6.61
2.87
3.349
3.827
4.306
4.784
5.262
5.741
6.219
6.698
13M015.05-0.45-8.18%+5.86
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
12M125.5+0.17+3.19%+15.7
2.852
3.327
3.802
4.277
4.753
5.228
5.703
6.178
6.654
12M115.33-0.17-3.09%+12.5
2.843
3.316
3.79
4.264
4.738
5.211
5.685
6.159
6.633
12M105.5-0.36-6.14%+16.2
2.839
3.312
3.785
4.258
4.731
5.204
5.678
6.151
6.624
12M095.86-0.07-1.18%+23.4
2.849
3.324
3.799
4.274
4.749
5.224
5.699
6.173
6.648
12M085.93-0.29-4.66%+24.3
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
12M076.22+0.12+1.97%+29.3
2.887
3.369
3.85
4.331
4.812
5.293
5.775
6.256
6.737
12M066.1-0.35-5.43%+25.2
2.923
3.41
3.897
4.385
4.872
5.359
5.846
6.333
6.821
12M056.45-0.23-3.44%+31.4
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
12M046.68+1.1+19.7%+34.7
2.975
3.471
3.967
4.463
4.959
5.455
5.951
6.446
6.942
12M035.58-0.9-13.9%+11.9
2.993
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.983
12M026.48+1.28+24.6%+29.2
3.008
3.51
4.011
4.512
5.014
5.515
6.017
6.518
7.019
12M015.2+0.73+16.3%+3.36
3.019
3.522
4.025
4.528
5.031
5.534
6.037
6.54
7.043
11M124.47-0.82-15.5%-11.8
3.041
3.548
4.055
4.562
5.068
5.575
6.082
6.589
7.096
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.29-0.71-11.8%+3.18
3.076
3.589
4.102
4.614
5.127
5.64
6.152
6.665
7.178
11M106-0.25-4%+16.1
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
11M096.25-0.75-10.7%+20.3
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
11M087-0.42-5.66%+34.2
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
11M077.42-0.03-0.4%+42.1
3.134
3.656
4.178
4.7
5.223
5.745
6.267
6.789
7.312
11M067.45-0.65-8.02%+42.7
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
11M058.1+0.61+8.14%+54.9
3.137
3.659
4.182
4.705
5.228
5.75
6.273
6.796
7.319
11M047.49+0.49+7%+43.3
3.136
3.658
4.181
4.703
5.226
5.749
6.271
6.794
7.316
11M037+0.15+2.19%+33.5
3.146
3.67
4.194
4.719
5.243
5.767
6.291
6.816
7.34
11M026.85-0.06-0.87%+30.3
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
11M016.91+0.66+10.6%+30.9
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
10M126.25-0.55-8.09%+18
3.179
3.709
4.239
4.769
5.299
5.828
6.358
6.888
7.418
10M116.8+0.8+13.3%+27.6
3.198
3.731
4.263
4.796
5.329
5.862
6.395
6.928
7.461
10M106+1.3+27.7%+12.1
3.21
3.745
4.281
4.816
5.351
5.886
6.421
6.956
7.491
10M094.7-0.07-1.47%-12.8
3.235
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
10M084.77-0.21-4.22%-12.6
3.274
3.82
4.366
4.911
5.457
6.003
6.548
7.094
7.64
10M074.98-0.01-0.2%-9.92
3.317
3.87
4.423
4.976
5.529
6.081
6.634
7.187
7.74
10M064.99+0.76+18%-11.1
3.367
3.928
4.489
5.05
5.611
6.172
6.734
7.295
7.856
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.23-0.28-6.21%-25.9
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.987
10M044.51-0.89-16.5%-22.2
3.479
4.059
4.639
5.218
5.798
6.378
6.958
7.538
8.117
10M035.4+2.33+75.9%-8.69
3.548
4.14
4.731
5.322
5.914
6.505
7.097
7.688
8.279
10M023.07+0.64+26.3%-49
3.613
4.215
4.817
5.419
6.021
6.623
7.226
7.828
8.43
10M012.43+0.38+18.5%-60.6
3.697
4.313
4.929
5.546
6.162
6.778
7.394
8.01
8.627
09M122.05-0.45-18%-67.5
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
09M112.5+0.23+10.1%-61.4
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
09M102.27+0.27+13.5%-65.6
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.578
9.238
09M092-0.9-31%-70.2
4.029
4.7
5.371
6.043
6.714
7.386
8.057
8.729
9.4
09M082.9-0.32-9.94%-57.5
4.091
4.773
5.455
6.137
6.819
7.5
8.182
8.864
9.546
09M073.22+0.24+8.05%-53.6
4.163
4.857
5.551
6.245
6.939
7.632
8.326
9.02
9.714
09M062.98-0.35-10.5%-57.8
4.235
4.941
5.647
6.352
7.058
7.764
8.47
9.176
9.881
09M053.33+0.08+2.46%-53.7
4.312
5.031
5.749
6.468
7.187
7.906
8.624
9.343
10.06
09M043.25+0.5+18.2%-55.7
4.403
5.137
5.87
6.604
7.338
8.072
8.806
9.539
10.27
09M032.75+0.76+38.2%-63.2
4.489
5.238
5.986
6.734
7.482
8.23
8.979
9.727
10.48
09M021.9900%-74.1
4.604
5.372
6.139
6.906
7.674
8.441
9.209
9.976
10.74
09M011.99-0.49-19.8%-74.8
4.734
5.523
6.313
7.102
7.891
8.68
9.469
10.26
11.05
08M122.48-0.29-10.5%-69.4
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.77-0.74-21.1%-66.6
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
08M103.51+0.22+6.69%-58.7
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
08M093.29-0.71-17.8%-62.2
5.22
6.09
6.961
7.831
8.701
9.571
10.44
11.31
12.18
08M084+0.66+19.8%-55.1
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
08M073.34-0.51-13.2%-63.4
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
08M063.85-0.66-14.6%-58.9
5.617
6.553
7.489
8.426
9.362
10.3
11.23
12.17
13.11
08M054.51-0.18-3.84%-52.7
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
08M044.69+0.66+16.4%-51.7
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
08M034.03-0.25-5.84%-59.1
5.918
6.904
7.891
8.877
9.864
10.85
11.84
12.82
13.81
08M024.28+0.3+7.54%-57.5
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
08M013.98-0.63-13.7%-61.3
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
07M124.61-0.34-6.87%-56.4
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
07M114.95-1.6-24.4%-54
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
07M106.55-0.59-8.26%-40
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
07M097.14-1.31-15.5%-35
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
07M088.45-1.35-13.8%-23.4
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
07M079.8+1.56+18.9%-11.1
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
07M068.24-1.29-13.5%-25.1
6.601
7.701
8.802
9.902
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.53+1.13+13.5%-13.5
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
07M048.4+1.24+17.3%-23.8
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
07M037.16-0.35-4.66%-35
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
07M027.51+0.07+0.94%-31.9
6.612
7.714
8.817
9.919
11.02
12.12
13.22
14.33
15.43
07M017.44-0.55-6.88%-32.4
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
06M127.99+0.14+1.78%-27.4
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
06M117.85+0.23+3.02%-28.4
6.577
7.673
8.769
9.866
10.96
12.06
13.15
14.25
15.35