≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 乖離率河流圖(月)

4173 久裕

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518-0.05-0.28%1.11%17.81817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2544.39萬36690股/筆17.880.720.87-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3053.9萬45667張/筆17.95+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新40分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.95+0.35+1.99%-12.7
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26M1017.6+0.3+1.73%-14.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
26M0917.300%-16
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26M0817.3-0.35-1.98%-16.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
26M0717.65-0.3-1.67%-14.6
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26M0617.9500%-13.4
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
26M0517.95-1-5.28%-13.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26M0418.95-1.5-7.33%-9.4
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
26M0320.45-1.6-7.26%-2.48
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26M0222.05+0.6+2.8%+4.95
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26M0121.45+0.35+1.66%+1.99
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25M1221.1-0.55-2.54%+0.34
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25M1121.65-1.95-8.26%+2.64
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
25M1023.6-1.65-6.53%+11.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
25M0925.25+1.35+5.65%+19.5
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25M0823.9+1.55+6.94%+13.3
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
25M0722.35-0.05-0.22%+6.06
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
25M0622.4-1.05-4.48%+6.21
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.45+1.6+7.32%+11
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25M0421.85-2.8-11.4%+3.68
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25M0324.65+2.55+11.5%+17.2
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25M0222.1+0.55+2.55%+5.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25M0121.55-0.45-2.05%+3.2
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
24M1222+1.15+5.52%+5.49
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
24M1120.85+0.35+1.71%+0.13
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24M1020.5-0.75-3.53%-1.56
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24M0921.25-0.1-0.47%+1.86
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24M0821.35-0.75-3.39%+2.43
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
24M0722.1+0.3+1.38%+6.39
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
24M0621.8+0.3+1.4%+5.35
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24M0521.5-0.4-1.83%+4.28
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
24M0421.9-0.95-4.16%+6.59
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24M0322.85+0.65+2.93%+11.6
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0222.2+0.55+2.54%+9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0121.65-0.3-1.37%+6.75
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
23M1221.95-0.65-2.88%+8.65
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.6+1.05+4.87%+12.5
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
23M1021.55-1.55-6.71%+7.87
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23M0923.1+0.95+4.29%+16.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23M0822.15-0.95-4.11%+11.8
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
23M0723.1-0.85-3.55%+17
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
23M0623.95+0.05+0.21%+21.8
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
23M0523.9+4.05+20.4%+22.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23M0419.85+0.45+2.32%+1.91
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
23M0319.4+0.5+2.65%-0.23
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
23M0218.9+0.3+1.61%-2.81
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
23M0118.6-0.75-3.88%-4.42
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
22M1219.35+2.05+11.8%-0.68
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
22M1117.3+0.45+2.67%-11.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M1016.85-1.05-5.87%-13.8
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22M0917.9-2.5-12.3%-8.73
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22M0820.4+3.1+17.9%+3.9
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22M0717.300%-11.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22M0617.3-0.85-4.68%-12
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-1.9-9.48%-8.04
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22M0420.05+2.55+14.6%+0.99
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0317.500%-12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M0217.5+0.3+1.74%-12.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22M0117.2-0.8-4.44%-13.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
21M1218-0.55-2.96%-9.98
12
14
16
18
19.99
21.99
23.99
25.99
27.99
21M1118.55+0.25+1.37%-7.28
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
21M1018.3-0.6-3.17%-8.5
12
14
16
18
20
22
24
26
28
21M0918.9-1.05-5.26%-5.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0819.95-1.65-7.64%-0.42
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21M0721.6-2.2-9.24%+7.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M0623.8+0.55+2.37%+18.9
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0523.25+1+4.49%+16.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
21M0422.25-0.55-2.41%+11.4
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
21M0322.8-0.55-2.36%+14
12
14
16
18
20
22
24
26
28
21M0223.35+2.1+9.88%+16.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
21M0121.25-3.85-15.3%+5.97
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
20M1225.1+0.55+2.24%+24.8
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.55+1.3+5.59%+21.9
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
20M1023.25+0.55+2.42%+14.9
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
20M0922.7+0.1+0.44%+11.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
20M0822.6-0.8-3.42%+10.5
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
20M0723.4-1.15-4.68%+13.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
20M0624.55+4.15+20.3%+18.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
20M0520.4+1.4+7.37%-2.31
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
20M0419+1.45+8.26%-9.82
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
20M0317.55-2.85-14%-17.6
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
20M0220.4+0.35+1.75%-5.37
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
20M0120.0500%-7.88
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
19M1220.05-0.95-4.52%-8.82
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
19M1121-1.65-7.28%-5.44
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
19M1022.65+2.45+12.1%+1.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
19M0920.2+3.15+18.5%-10.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
19M0817.05-0.3-1.73%-25.2
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
19M0717.35+0.1+0.58%-25.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
19M0617.2500%-26.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.25+0.15+0.88%-28.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
19M0417.1+0.25+1.48%-30.1
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
19M0316.85-0.25-1.46%-32.3
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
19M0217.1+0.25+1.48%-32.8
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
19M0116.85+1.35+8.71%-35.2
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
18M1215.5-0.1-0.64%-41.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
18M1115.6-0.6-3.7%-42.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
18M1016.2-2.45-13.1%-41.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
18M0918.65+0.95+5.37%-34.9
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
18M0817.7-0.35-1.94%
18M0718.05-0.7-3.73%
18M0618.75+0.35+1.9%
18M0518.4+0.5+2.79%
18M0417.9-1.55-7.97%
18M0319.45-0.3-1.52%
18M0219.75-0.15-0.75%
18M0119.9-0.35-1.73%
17M1220.25+0.15+0.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.1-0.85-4.06%
17M1020.95+1.75+9.11%
17M0919.2+0.1+0.52%
17M0819.1-0.55-2.8%
17M0719.65-2.75-12.3%
17M0622.4-2.8-11.1%
17M0525.2+2.4+10.5%
17M0422.8+2.35+11.5%
17M0320.45+1.05+5.41%
17M0219.4+1.3+7.18%
17M0118.1-0.55-2.95%
16M1218.65+0.45+2.47%
16M1118.2-1.1-5.7%
16M1019.3-0.7-3.5%
16M0920+0.1+0.5%
16M0819.9-0.65-3.16%
16M0720.55-0.7-3.29%
16M0621.25-1.65-7.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.9-1.1-4.58%
16M0424-0.2-0.83%
16M0324.2-1.1-4.35%
16M0225.3+0.95+3.9%
16M0124.35-3-11%
15M1227.35-2.75-9.14%
15M1130.1+1+3.44%
15M1029.1-1.35-4.43%
15M0930.45+0.1+0.33%
15M0830.35+1.3+4.48%
15M0729.05-7.35-20.2%
15M0636.4+4.8+15.2%
15M0531.6-0.5-1.56%
15M0432.1-1.7-5.03%
15M0333.8+0.95+2.89%
15M0232.85-0.6-1.79%
15M0133.45+0.3+0.9%
14M1233.15+1.75+5.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.4-1.25-3.83%
14M1032.65-3.1-8.67%
14M0935.75-2-5.3%
14M0837.75-2.55-6.33%
14M0740.3-6.1-13.1%
14M0646.4+2.25+5.1%
14M0544.15+2.05+4.87%
14M0442.1-8.3-16.5%
14M0350.4-1-1.95%
14M0251.4+2.6+5.33%
14M0148.8-6-10.9%
13M1254.8+4.8+9.6%
13M1150-17.5-25.9%
13M1067.5+13.6+25.2%