≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 乖離率河流圖(月)

4174 浩鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.960.5+4.4+7.27%10.58%62.266.560.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2193.33億4,2351.23張/筆63.845.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2811.96億1,7331.89張/筆59.85+5.5 (+10%)

連續漲跌: 連6漲  ( +18.8元 / +40.78%)

財報評分: 最新34分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 浩鼎因有重大訊息待公布，經櫃買中心同意自2026年11月 13日起暫停交易 (公告訊息 11/12 17:39)

• 浩鼎董事會通過與某台灣生技股份有限公司簽署藥物合作開發協議 (公告訊息 11/11 18:39)

• 浩鼎因會計師事務所內部調整更換會計師 (公告訊息 11/11 18:39)

• 浩鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:38)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1164.9+19.5+43%+0.88
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
26M1045.4+6.2+15.8%-30.2
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
26M0939.2+13.8+54.3%-40.7
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
26M0825.4+0.3+1.2%-62.2
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
26M0725.1-5-16.6%-63.3
41.04
47.88
54.72
61.56
68.4
75.25
82.09
88.93
95.77
26M0630.1+1.5+5.24%-56.9
41.88
48.86
55.84
62.82
69.79
76.77
83.75
90.73
97.71
26M0528.6-3.25-10.2%-59.8
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
26M0431.85-5.7-15.2%-56.1
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
26M0337.55-4.25-10.2%-49.4
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
26M0241.8+14.2+51.4%-45.1
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
26M0127.6+0.6+2.22%-64.5
46.67
54.45
62.22
70
77.78
85.56
93.34
101.1
108.9
25M1227-0.4-1.46%-65.9
47.54
55.46
63.38
71.31
79.23
87.15
95.07
103
110.9
25M1127.4+2.5+10%-66.2
48.66
56.77
64.88
72.99
81.09
89.2
97.31
105.4
113.5
25M1024.9-1.25-4.78%-69.9
49.56
57.82
66.08
74.34
82.6
90.87
99.13
107.4
115.6
25M0926.15-5.05-16.2%-68.9
50.42
58.83
67.23
75.64
84.04
92.44
100.8
109.3
117.7
25M0831.2-0.65-2.04%-63.5
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
25M0731.85-0.85-2.6%-63.4
52.17
60.86
69.55
78.25
86.94
95.64
104.3
113
121.7
25M0632.7-1.2-3.54%-63
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.9-5.5-14%-62.2
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
25M0439.4-19-32.5%-56.8
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
25M0358.4-1.1-1.85%-36.5
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
25M0259.5+2.3+4.02%-35.5
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
25M0157.2-1.3-2.22%-38.6
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24M1258.5-4.9-7.73%-37.9
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
24M1163.4-2.4-3.65%-33.6
57.27
66.81
76.36
85.9
95.44
105
114.5
124.1
133.6
24M1065.8-10.2-13.4%-32
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24M0976-12-13.6%-22.3
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
24M0888+28.5+47.9%-11.1
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
24M0759.5-1.3-2.14%-40.4
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
24M0660.8+2.1+3.58%-40
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
24M0558.7-2.8-4.55%-43
61.83
72.13
82.44
92.74
103
113.3
123.7
134
144.3
24M0461.5-1.2-1.91%-41.1
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
24M0362.7-4.2-6.28%-40.8
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24M0266.900%-37.9
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
24M0166.9-2.5-3.6%-39
65.79
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
23M1269.4-14.6-17.4%-37.8
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184+3.4+4.22%-25.7
67.8
79.1
90.39
101.7
113
124.3
135.6
146.9
158.2
23M1080.6-0.9-1.1%-29.3
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
23M0981.5-4.6-5.34%-28.9
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
23M0886.1-0.3-0.35%-25.6
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
23M0786.4-10.8-11.1%-26
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
23M0697.2+11.3+13.2%-17.6
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
23M0585.9+1+1.18%-27.7
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23M0484.9+3.5+4.3%-29.3
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
23M0381.4-0.4-0.49%-33
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
23M0281.8+9.3+12.8%-33.6
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
23M0172.5+3.4+4.92%-41.9
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
22M1269.1-7.6-9.91%-45.4
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
22M1176.7+11.4+17.5%-40
76.76
89.56
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22M1065.3-6.2-8.67%-49.5
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
22M0971.5-15.9-18.2%-45.4
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
22M0887.4+4.7+5.68%-34.1
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
22M0782.7-14.8-15.2%-38.5
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
22M0697.5-13-11.8%-28.6
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05110.5-1-0.9%-20.5
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
22M04111.5+0.5+0.45%-21.1
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
22M03111-6-5.13%-23.1
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
22M02117-1.5-1.27%-20.4
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22M01118.5+4.5+3.95%-21.4
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
21M12114+7+6.54%-25.8
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
21M11107+0.5+0.47%-31.7
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
21M10106.5+2.5+2.4%-33.2
95.67
111.6
127.6
143.5
159.5
175.4
191.3
207.3
223.2
21M09104+2.5+2.46%-36.3
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
21M08101.5-7-6.45%-39.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
21M07108.5-5-4.41%-37.2
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
21M06113.5-1-0.87%-36.7
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
21M05114.5-17-12.9%-38.4
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
21M04131.5-18.5-12.3%-32.3
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
21M03150+10.5+7.53%-24.3
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
21M02139.5+25+21.8%-31.1
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
21M01114.5-24.5-17.6%-44.9
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
20M12139+21+17.8%-35.8
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11118+7+6.31%-47.6
135
157.5
180
202.5
225
247.5
270
292.5
315
20M10111-1-0.89%-52.6
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
20M09112-7.5-6.28%-53.2
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.8
20M08119.5+2.5+2.14%-51
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
20M07117+1+0.86%-52.5
147.8
172.4
197
221.6
246.3
270.9
295.5
320.1
344.8
20M06116-4.5-3.73%-53.4
149.5
174.4
199.4
224.3
249.2
274.1
299
324
348.9
20M05120.5+30.8+34.3%-52.2
151.3
176.5
201.7
226.9
252.1
277.3
302.6
327.8
353
20M0489.7+20.3+29.3%-64.9
153.4
179
204.6
230.2
255.7
281.3
306.9
332.5
358
20M0369.4-44.6-39.1%-73.3
155.9
181.9
207.9
233.9
259.8
285.8
311.8
337.8
363.8
20M02114-9-7.32%-56.8
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.7
20M01123-9-6.82%
19M12132-9.5-6.71%
19M11141.5+8+5.99%
19M10133.5-6-4.3%
19M09139.500%
19M08139.5-11-7.31%
19M07150.5-14.5-8.79%
19M06165+23+16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05142-13.5-8.68%
19M04155.5-13.5-7.99%
19M03169-11-6.11%
19M0218000%
19M01180+23.5+15%
18M12156.5+10.5+7.19%
18M11146+25+20.7%
18M10121-24.5-16.8%
18M09145.5+2+1.39%
18M08143.5-13-8.31%
18M07156.5+0.5+0.32%
18M06156-6-3.7%
18M05162-7-4.14%
18M04169-13-7.14%
18M03182+11+6.43%
18M02171-14-7.57%
18M01185+34.5+22.9%
17M12150.5-1-0.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11151.5-20.5-11.9%
17M10172-1-0.58%
17M09173-17-8.95%
17M08190-25-11.6%
17M07215-26-10.8%
17M06241-15.5-6.04%
17M05256.5-27.5-9.68%
17M04284+11+4.03%
17M03273-76.5-21.9%
17M02349.5+59.5+20.5%
17M01290+5+1.75%
16M12285+4+1.42%
16M11281-49.5-15%
16M10330.5-60-15.4%
16M09390.5-6.5-1.64%
16M08397-96-19.5%
16M07493-17-3.33%
16M06510-98-16.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05608+227.5+59.8%
16M04380.5-14.5-3.67%
16M03395-68-14.7%
16M02463-172-27.1%
16M01635-20-3.05%
15M12655-21-3.11%
15M11676+274+68.2%
15M10402+20+5.24%
15M09382+108+39.4%
15M08274-19.5-6.64%
15M07293.5+1.5+0.51%
15M06292-45-13.4%
15M05337+0.5+0.15%
15M04336.5+12+3.7%
15M03324.5+14.5+4.68%