≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 乖離率河流圖(月)

4175 杏一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.850-0.2-0.4%1.7%49.850.649.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
840.23萬28288股/筆49.931.3813.172.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1155.02萬40276張/筆49.86+0.65 (+1.32%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 杏一董事會提報2026年第三季合併財務報表 (公告訊息 11/11 16:39)

• 杏一因配合會計師事務所內部調整更換會計師 (公告訊息 11/11 16:30)

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.8-0.2-0.4%-30.7
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
26M1050-1-1.96%-30.8
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
26M0951-0.1-0.2%-29.7
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
26M0851.1+1.3+2.61%-30.1
43.87
51.18
58.49
65.8
73.11
80.43
87.74
95.05
102.4
26M0749.8-2.9-5.5%-32.8
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
26M0652.7-1-1.86%-29.3
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
26M0553.7-0.7-1.29%-28.2
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.29
104.8
26M0454.4-0.8-1.45%-27.6
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
26M0355.2-2.5-4.33%-26.8
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
26M0257.7-0.1-0.17%-23.8
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
26M0157.8-1.5-2.53%-23.8
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25M1259.3+1.6+2.77%-22
45.64
53.24
60.85
68.46
76.06
83.67
91.28
98.88
106.5
25M1157.700%-24.3
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
25M1057.7-2.1-3.51%-24.5
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
25M0959.8-1.2-1.97%-22
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
25M0861-1.6-2.56%-20.6
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25M0762.6-1-1.57%-18.7
46.18
53.88
61.57
69.27
76.97
84.67
92.36
100.1
107.8
25M0663.6-4.1-6.06%-17.5
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567.7+2.1+3.2%-12.4
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
25M0465.6+2.8+4.46%-15.3
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
25M0362.8-5.8-8.45%-19
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
25M0268.6+2.3+3.47%-11.5
46.53
54.29
62.04
69.8
77.56
85.31
93.07
100.8
108.6
25M0166.3+0.8+1.22%-14.6
46.57
54.33
62.1
69.86
77.62
85.38
93.14
100.9
108.7
24M1265.5-3.4-4.93%-15.8
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
24M1168.9-0.8-1.15%-11.5
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
24M1069.7-1.1-1.55%-10.6
46.76
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
24M0970.8-1-1.39%-9.25
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
24M0871.8-4-5.28%-8.01
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
24M0775.8+1.6+2.16%-2.9
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
24M0674.2-0.3-0.4%-4.92
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
24M0574.5-2.6-3.37%-4.45
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
24M0477.1-2.2-2.77%-1.05
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
24M0379.3-2.7-3.29%+2.01
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
24M0282-5.1-5.86%+5.81
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24M0187.1+0.8+0.93%+12.9
46.29
54
61.72
69.43
77.14
84.86
92.57
100.3
108
23M1286.3-2.8-3.14%+12.6
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1189.1+5.8+6.96%+17.1
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23M1083.3-5.7-6.4%+10.3
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23M0989+0.6+0.68%+18.5
45.06
52.57
60.08
67.59
75.1
82.62
90.13
97.64
105.1
23M0888.4-14.1-13.8%+18.5
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
23M07102.5-22.5-18%+38.3
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
23M06125+15.5+14.2%+70.1
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
23M05109.5-3.5-3.1%+51
43.5
50.75
58
65.25
72.49
79.74
86.99
94.24
101.5
23M04113+19.1+20.3%+57.5
43.06
50.24
57.41
64.59
71.77
78.95
86.12
93.3
100.5
23M0393.9+15.1+19.2%+32.3
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
23M0278.8+3.6+4.79%+11.8
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23M0175.2-2.8-3.59%+7.09
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.31
22M1278+5.3+7.29%+11.5
41.99
48.98
55.98
62.98
69.98
76.98
83.97
90.97
97.97
22M1172.7+3.8+5.52%+4.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22M1068.9-1.1-1.57%-0.92
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
22M0970-8.9-11.3%+0.76
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
22M0878.9+10.8+15.9%+13.7
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
22M0768.1-2.3-3.27%-1.57
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
22M0670.4-2.6-3.56%+1.71
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0573-14.9-17%+5.38
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
22M0487.9+20+29.5%+26.9
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
22M0367.9-2.6-3.69%-1.66
41.43
48.33
55.24
62.14
69.04
75.95
82.85
89.76
96.66
22M0270.5+1.8+2.62%+1.91
41.51
48.43
55.34
62.26
69.18
76.1
83.02
89.93
96.85
22M0168.7-0.6-0.87%-0.9
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
21M1269.3-2.3-3.21%-0.24
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
21M1171.6+0.4+0.56%+2.85
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
21M1071.2-12.8-15.2%+2.09
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
21M0984-24.5-22.6%+20.1
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
21M08108.5+33.5+44.7%+55.2
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
21M0775+1.7+2.32%+7.91
41.7
48.65
55.6
62.55
69.5
76.46
83.41
90.36
97.31
21M0673.3+3+4.27%+5.21
41.8
48.77
55.74
62.7
69.67
76.64
83.61
90.57
97.54
21M0570.3-4.2-5.64%+0.55
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
21M0474.5+2.9+4.05%+6.03
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
21M0371.6+3+4.37%+1.62
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
21M0268.6+1.1+1.63%-3.07
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
21M0167.5-2.5-3.57%-4.86
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
20M1270-0.8-1.13%-1.54
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.8+1.8+2.61%-0.53
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
20M106900%-3.26
42.8
49.93
57.06
64.2
71.33
78.46
85.59
92.73
99.86
20M0969-2-2.82%-3.37
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
20M0871-1.5-2.07%-0.67
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
20M0772.5-2.7-3.59%+1.39
42.9
50.05
57.2
64.35
71.5
78.66
85.81
92.96
100.1
20M0675.200%+5.1
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
20M0575.2+4.4+6.21%+4.99
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
20M0470.8+7+11%-1.26
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
20M0363.8-8.7-12%-11.1
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
20M0272.5-1.7-2.29%+0.77
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.53
100.7
20M0174.2+1.9+2.63%+3.07
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
19M1272.3-1.2-1.63%+0.39
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
19M1173.5-0.8-1.08%+1.91
43.27
50.48
57.7
64.91
72.12
79.33
86.54
93.76
101
19M1074.3+1.7+2.34%+3.03
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
19M0972.6-0.1-0.14%+0.72
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
19M0872.7-1.9-2.55%+0.81
43.27
50.48
57.69
64.9
72.11
79.33
86.54
93.75
101
19M0774.6+4.6+6.57%+3.4
43.29
50.5
57.72
64.93
72.14
79.36
86.57
93.79
101
19M0670-1-1.41%-3.12
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0571+4.5+6.77%-2.35
43.62
50.89
58.16
65.43
72.7
79.98
87.25
94.52
101.8
19M0466.5+1.5+2.31%-9.02
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
19M0365+4.3+7.08%-11.8
44.22
51.59
58.96
66.33
73.7
81.08
88.45
95.82
103.2
19M0260.7+4.3+7.62%
19M0156.4+1.9+3.49%
18M1254.5-1.5-2.68%
18M1156-0.5-0.88%
18M1056.5-1.4-2.42%
18M0957.9-2.5-4.14%
18M0860.4-3.6-5.63%
18M0764-2-3.03%
18M0666+0.1+0.15%
18M0565.9+0.5+0.76%
18M0465.4-0.1-0.15%
18M0365.5+3.7+5.99%
18M0261.8+1+1.64%
18M0160.8-0.6-0.98%
17M1261.4-1.7-2.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1163.1-1.8-2.77%
17M1064.9-0.6-0.92%
17M0965.5-0.6-0.91%
17M0866.1-3.8-5.44%
17M0769.9-4-5.41%
17M0673.9+2+2.78%
17M0571.9-3.3-4.39%
17M0475.2-0.8-1.05%
17M0376-3-3.8%
17M0279+1.5+1.94%
17M0177.5-0.7-0.9%
16M1278.2-0.8-1.01%
16M1179-2.7-3.3%
16M1081.7-2-2.39%
16M0983.7-0.5-0.59%
16M0884.2-0.8-0.94%
16M0785-3-3.41%
16M0688-3-3.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0591+4.7+5.45%
16M0486.3-4.2-4.64%
16M0390.5+11.4+14.4%
16M0279.1+2.6+3.4%
16M0176.5+1.9+2.55%
15M1274.6-5.4-6.75%
15M1180+6.4+8.7%
15M1073.6+0.1+0.14%
15M0973.5+1+1.38%
15M0872.5-2.6-3.46%
15M0775.1-4.6-5.77%
15M0679.7-0.5-0.62%
15M0580.2+6.2+8.38%
15M0474-0.8-1.07%
15M0374.8-0.7-0.93%
15M0275.5-0.3-0.4%
15M0175.8-2.5-3.19%
14M1278.3+5.3+7.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1173+0.4+0.55%
14M1072.6-1.9-2.55%
14M0974.500%
14M0874.5-6.8-8.36%
14M0781.3-15.6-16.1%
14M0696.9+2.4+2.54%
14M0594.5-8.5-8.25%
14M04103+23+28.8%