≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 乖離率河流圖(月)

4172 因華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.42+0.06+0.64%5.41%9.429.579.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122114萬1061.15張/筆9.332.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8174.31萬601.34張/筆9.22+0.29 (+3.18%)

連續漲跌: 連2漲  ( +0.35元 / +3.83%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

4172 因華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.48-0.4-4.05%-42.2
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26M109.88-0.77-7.23%-40
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
26M0910.65-0.35-3.18%-35.5
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26M0811-0.35-3.08%-33.6
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
26M0711.35+0.2+1.79%-31.6
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
26M0611.15-1.4-11.2%-32.9
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26M0512.55-2.3-15.5%-24.7
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
26M0414.85+0.8+5.69%-11.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26M0314.05-1.3-8.47%-16.3
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26M0215.35-1.1-6.69%-8.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M0116.45-0.35-2.08%-2.44
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
25M1216.8+0.05+0.3%-0.23
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
25M1116.75-1.65-8.97%-0.56
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
25M1018.4-1.6-8%+9.2
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25M0920+0.05+0.25%+18.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25M0819.95+3.15+18.7%+18.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0716.8+0.6+3.7%-1.29
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25M0616.2-0.85-4.99%-6.2
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.05+1.3+8.25%-2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0415.75+1.6+11.3%-9.55
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25M0314.15-1.05-6.91%-18.5
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
25M0215.2-0.85-5.3%-12
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
25M0116.05-0.2-1.23%-6.77
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24M1216.25-2.05-11.2%-5.25
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24M1118.3-0.6-3.17%+7.13
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24M1018.9-0.15-0.79%+11.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24M0919.05-1.15-5.69%+13.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24M0820.2-2.7-11.8%+21.3
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24M0722.9+3.8+19.9%+38.9
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24M0619.1+3.3+20.9%+17.3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24M0515.8+0.9+6.04%-1.93
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24M0414.9-1.3-8.02%-6.81
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24M0316.2-0.9-5.26%+1.95
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24M0217.1-0.75-4.2%+8.39
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24M0117.85+0.45+2.59%+14.1
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
23M1217.4-5.4-23.7%+12.3
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.8+0.7+3.17%+48.7
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23M1022.1+1.9+9.41%+46.6
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23M0920.2-2.3-10.2%+35.8
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23M0822.5-1.5-6.25%+52.8
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M0724-5.6-18.9%+64.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23M0629.6+11.5+63.5%+106
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0518.1+0.1+0.56%+27.9
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23M0418+1.2+7.14%+27.3
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M0316.8-2.3-12%+18.9
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23M0219.1+7.2+60.5%+35.1
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23M0111.9+0.2+1.71%-15.4
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22M1211.7+0.2+1.74%-17.4
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
22M1111.5+0.1+0.88%-19.4
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22M1011.4-0.5-4.2%-20.8
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22M0911.9-1.5-11.2%-17.9
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0813.4+1.15+9.39%-8.49
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22M0712.25-1.3-9.59%-17
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22M0613.55+0.55+4.23%-9.39
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513-2.25-14.8%-13.6
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22M0415.25-2.65-14.8%+0.69
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
22M0317.9-0.45-2.45%+17.1
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
22M0218.35+0.3+1.66%+18.9
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22M0118.05+0.65+3.74%+15.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
21M1217.4+4.75+37.5%+10.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
21M1112.65-0.75-5.6%-20.8
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
21M1013.4+0.7+5.51%-17.9
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
21M0912.7-0.15-1.17%-23.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
21M0812.85+0.1+0.78%-24.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M0712.75-1.35-9.57%-26.4
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
21M0614.1-2.7-16.1%-20.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
21M0516.8-1.1-6.15%-6.84
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0417.9-0.2-1.1%-2.43
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
21M0318.1+1.95+12.1%-2.94
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
21M0216.15+1+6.6%-15.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
21M0115.15-1.95-11.4%-22.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M1217.1+0.05+0.29%-14.5
12
14
16
18
20
22
24.01
26.01
28.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.05-1.75-9.31%-17.8
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
20M1018.8-3.75-16.6%-11.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
20M0922.55-4.7-17.2%+6.09
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
20M0827.25-4.6-14.4%+28
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
20M0731.85+7.95+33.3%+50.4
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
20M0623.9+6+33.5%+13.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0517.9+5.3+42.1%-14.9
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
20M0412.6+3.77+42.7%-40.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M038.83-2.95-25%-59.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
20M0211.78-0.37-3.05%-46.8
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
20M0112.15-0.05-0.41%-46.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
19M1212.2+2.01+19.7%-47.2
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
19M1110.19+1.05+11.5%-57
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
19M109.14-2.01-18%-62.5
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
19M0911.15+0.64+6.09%-55.5
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
19M0810.51-0.18-1.68%-59.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
19M0710.69+2.21+26.1%-59.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
19M068.48+0.07+0.83%-69.2
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.41-0.59-6.56%-70.6
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
19M049-0.38-4.05%-69.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
19M039.38+0.16+1.74%-69.7
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
19M029.22+0.19+2.1%-70.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
19M019.03+1.69+23%-72.2
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
18M127.34-0.22-2.91%-77.9
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
18M117.56-2.64-25.9%-77.7
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
18M1010.2-0.81-7.36%-70.7
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
18M0911.01-1.49-11.9%-69.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0812.5-2.04-14%-65.7
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
18M0714.54-0.22-1.49%-60.8
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
18M0614.76-2.24-13.2%-60.9
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
18M0517-0.71-4.01%-55.7
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
18M0417.71+0.43+2.49%-54.6
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
18M0317.28+1.98+12.9%-56.3
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
18M0215.3-1.9-11%-62
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
18M0117.2-0.96-5.29%-58.2
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
17M1218.16-0.4-2.16%-56.9
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.56+0.56+3.11%-56.4
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
17M1018-2.57-12.5%-58
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
17M0920.57+0.41+2.03%-52.3
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
17M0820.16-4.03-16.7%-53.6
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
17M0724.19+5.39+28.7%
17M0618.8-0.4-2.08%
17M0519.2-4.48-18.9%
17M0423.68-2.73-10.3%
17M0326.41-1.14-4.14%
17M0227.55-1.15-4.01%
17M0128.7-2.1-6.82%
16M1230.8-1.77-5.43%
16M1132.57-0.98-2.92%
16M1033.55-0.1-0.3%
16M0933.65+0.97+2.97%
16M0832.68-2.84-8%
16M0735.52+1.91+5.68%
16M0633.61-1.87-5.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.48-0.62-1.72%
16M0436.1-5.3-12.8%
16M0341.4-2.59-5.89%
16M0243.99-1.37-3.02%
16M0145.36-15.93-26%
15M1261.29+18.54+43.4%
15M1142.75+18.7+77.8%
15M1024.05-0.45-1.84%
15M0924.5+4.01+19.6%
15M0820.49-0.86-4.03%
15M0721.35-3.84-15.2%
15M0625.19-3.31-11.6%
15M0528.5-9.62-25.2%
15M0438.12-0.62-1.6%
15M0338.74-2.75-6.63%
15M0241.49+1.31+3.26%
15M0140.18-9.32-18.8%
14M1249.5+0.5+1.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1149-1-2%
14M1050-4-7.41%
14M0954-5.51-9.26%
14M0859.51-10.49-15%
14M0770-3.29-4.49%
14M0673.29-7.11-8.84%
14M0580.4+6.97+9.49%
14M0473.43+15.38+26.5%
14M0358.05+0.35+0.61%
14M0257.7+5.65+10.9%
14M0152.05+2.08+4.16%
13M1249.97-8.76-14.9%
13M1158.73-10.97-15.7%
13M1069.7+20.89+42.8%
13M0948.81-1.19-2.38%
13M0850-5.2-9.42%
13M0755.2+3.59+6.96%
13M0651.61-3.9-7.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.51+6.11+12.4%
13M0449.4-9.6-16.3%
13M0359-14.5-19.7%
13M0273.5+1.81+2.52%
13M0171.69+26.39+58.3%
12M1245.3+7.94+21.3%
12M1137.36+2.36+6.74%
12M1035-3.5-9.09%
12M0938.5+1.5+4.05%