≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 乖離率河流圖(月)

4171 瑞基

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.5-0.3-1.94%2.58%15.615.615.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3249.14萬57561股/筆15.361.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2437.66萬42582張/筆15.41+0.05 (+0.32%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.94%)

財報評分: 最新45分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 董事會通過瑞基2026年度第三季合併財務報告 (公告訊息 11/05 16:41)

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.2-1.15-7.03%-64.5
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
26M1016.35-0.1-0.61%-62.9
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26M0916.45-0.7-4.08%-63.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26M0817.15-0.2-1.15%-63.2
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26M0717.35+0.4+2.36%-64
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
26M0616.95-0.8-4.51%-66.1
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
26M0517.75-1.45-7.55%-65.8
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
26M0419.2+0.35+1.86%-64.5
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
26M0318.85-1.5-7.37%-66.2
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
26M0220.35-1.5-6.86%-64.5
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
26M0121.85+3.05+16.2%-63
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
25M1218.8-1.25-6.23%-69.3
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
25M1120.05-4.7-19%-68.2
37.8
44.1
50.4
56.7
63
69.31
75.61
81.91
88.21
25M1024.75+6.6+36.4%-62.3
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
25M0918.15-1.35-6.92%-73.2
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
25M0819.5+0.1+0.52%-72.3
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
25M0719.4-1.55-7.4%-73.6
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
25M0620.95-2.85-12%-72.8
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.8+3+14.4%-71.3
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25M0420.8-2.3-9.96%-76.3
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
25M0323.1-4.95-17.6%-74.4
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
25M0228.05+0.35+1.26%-69.2
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
25M0127.7-0.95-3.32%-69.9
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
24M1228.65-0.25-0.87%-69.1
55.61
64.88
74.14
83.41
92.68
101.9
111.2
120.5
129.8
24M1128.900%-69
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
24M1028.9-2.5-7.96%-69.2
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
24M0931.4-2.4-7.1%-66.6
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24M0833.8+1.65+5.13%-64.1
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
24M0732.15-4.5-12.3%-65.9
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
24M0636.65+4.7+14.7%-61.2
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
24M0531.95-0.25-0.78%-66.2
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
24M0432.2-1.45-4.31%-66
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
24M0333.65-4.4-11.6%-64.5
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
24M0238.0500%-59.9
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
24M0138.05-1.4-3.55%-59.9
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
23M1239.45-0.85-2.11%-58.5
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.3+6.75+20.1%-57.6
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
23M1033.55-0.4-1.18%-64.6
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
23M0933.95-2.3-6.34%-64.2
56.86
66.34
75.82
85.3
94.77
104.2
113.7
123.2
132.7
23M0836.25-3.75-9.38%-61.7
56.82
66.29
75.75
85.22
94.69
104.2
113.6
123.1
132.6
23M0740-13.4-25.1%-57.6
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
23M0653.400%-43.3
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23M0553.4-4.6-7.93%-42.9
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
23M0458-2.6-4.29%-37.6
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
23M0360.600%-34.3
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
23M0260.6-1.2-1.94%-33.8
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
23M0161.8-4.2-6.36%-32
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
22M1266+14.2+27.4%-26.8
54.1
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
22M1151.8+1+1.97%-42.1
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
22M1050.8-2.3-4.33%-42.8
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
22M0953.1-38-41.7%-39.9
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
22M0891.1+11.5+14.4%+3.74
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
22M0779.6-7.8-8.92%-8.12
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
22M0687.4-25.6-22.7%+2.03
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113-56-33.1%+33.6
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
22M04169+69.6+70%+103
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22M0399.4+6+6.42%+23.4
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
22M0293.4-2.7-2.81%+17.8
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
22M0196.1+5.3+5.84%+23
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
21M1290.8-0.7-0.77%+18.1
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
21M1191.5+12.1+15.2%+20.9
45.42
52.99
60.57
68.14
75.71
83.28
90.85
98.42
106
21M1079.4-23.6-22.9%+6.53
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
21M09103-9.5-8.44%+40
44.15
51.5
58.86
66.22
73.58
80.94
88.29
95.65
103
21M08112.5-10-8.16%+55.6
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
21M07122.5-12-8.92%+72.8
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
21M06134.5-12.5-8.5%+93.9
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
21M05147+26+21.5%+117
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.9
94.67
21M04121+4.5+3.86%+84.2
39.42
45.99
52.56
59.13
65.7
72.28
78.85
85.42
91.99
21M03116.5-9.5-7.54%+81.3
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
21M02126-17.5-12.2%+100
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.75
88.03
21M01143.5+14+10.8%+134
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
20M12129.5-49.5-27.7%+118
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11179+34.5+23.9%+210
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
20M10144.5-36.5-20.2%+160
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.68
20M09181-23-11.3%+237
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
20M08204-25-10.9%+297
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
20M07229-159-41%+373
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
20M06388+81+26.4%+760
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
20M05307+134.5+78%+681
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
20M04172.5+94.7+122%+395
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
20M0377.8-8.2-9.53%+138
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
20M0286+28.1+48.5%+167
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
20M0157.9-9.6-14.2%+83
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
19M1267.5+8.3+14%+114
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
19M1159.2+17.25+41.1%+89.2
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
19M1041.95+0.35+0.84%+35.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
19M0941.6+1.15+2.84%+32.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0840.45-1.8-4.26%+28.1
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
19M0742.25+3.5+9.03%+34.1
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
19M0638.75-1.55-3.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.3+1.1+2.81%
19M0439.2-0.6-1.51%
19M0339.8-1.6-3.86%
19M0241.4+1.5+3.76%
19M0139.9+1.3+3.37%
18M1238.6+6.6+20.6%
18M1132+1.65+5.44%
18M1030.35+1.15+3.94%
18M0929.2+7.75+36.1%
18M0821.45+1.95+10%
18M0719.5+0.15+0.78%
18M0619.35+1.25+6.91%
18M0518.1+0.4+2.26%
18M0417.7-1.15-6.1%
18M0318.85-0.15-0.79%
18M021900%
18M0119-0.6-3.06%
17M1219.6-0.4-2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120-0.5-2.44%
17M1020.5+0.45+2.24%
17M0920.05-0.4-1.96%
17M0820.45-0.6-2.85%
17M0721.05-2.7-11.4%
17M0623.75+3.8+19%
17M0519.95-0.6-2.92%
17M0420.55-1.55-7.01%
17M0322.1-3.3-13%
17M0225.4+5.4+27%
17M012000%
16M1220-1.05-4.99%
16M1121.05-1.1-4.97%
16M1022.15-3.85-14.8%
16M0926-1.45-5.28%
16M0827.45-3.55-11.5%
16M0731+0.5+1.64%
16M0630.5-1.65-5.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.15-1.65-4.88%
16M0433.8-0.45-1.31%
16M0334.25+2.15+6.7%
16M0232.1+1.1+3.55%
16M0131-0.8-2.52%
15M1231.8-7.45-19%
15M1139.25+0.85+2.21%
15M1038.4-0.3-0.78%
15M0938.7+11.95+44.7%
15M0826.75-6.5-19.5%
15M0733.25-5.65-14.5%
15M0638.9+0.55+1.43%
15M0538.35-8.05-17.3%
15M0446.4-0.7-1.49%
15M0347.1-4.2-8.19%
15M0251.3+1.1+2.19%
15M0150.2-4-7.38%
14M1254.2+10.8+24.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.4-15.1-25.8%
14M1058.5-0.3-0.51%
14M0958.8+22.6+62.4%
14M0836.2-4.8-11.7%