≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 乖離率河流圖(月)

4170 鑫品生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511-0.15-1.36%2.73%111110.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1718.46萬131.32張/筆10.760.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.18萬3667張/筆10.90 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.36%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.85-1.15-9.58%-30.7
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26M1012-0.6-4.76%-24.6
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26M0912.6+0.45+3.7%-22.3
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26M0812.15-0.15-1.22%-26.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26M0712.3-0.15-1.2%-26.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
26M0612.45-0.95-7.09%-27.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26M0513.4-0.6-4.29%-23.5
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
26M0414+1.7+13.8%-21.7
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
26M0312.3-1.85-13.1%-33.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M0214.15+0.65+4.81%-25.3
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
26M0113.5-0.5-3.57%-30.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M121400%-30.2
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
25M1114-0.1-0.71%-32.1
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25M1014.1+0.4+2.92%-32.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25M0913.7+0.05+0.37%-35
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
25M0813.65+1.75+14.7%-35.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25M0711.9-0.15-1.24%-43.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0612.05-0.95-7.31%-43.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M051300%-39.2
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25M0413+0.5+4%-39.4
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
25M0312.5-1.35-9.75%-42
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25M0213.85-0.5-3.48%-36.2
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
25M0114.35-0.15-1.03%-34.2
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M1214.5-0.55-3.65%-33.8
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
24M1115.05+0.05+0.33%-31.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24M1015-0.05-0.33%-32.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M0915.05-0.05-0.33%-32.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M0815.1-0.4-2.58%-32.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0715.5-1.3-7.74%-31.5
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
24M0616.8+0.4+2.44%-26.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24M0516.4+1.05+6.84%-28.7
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
24M0415.35-0.55-3.46%-33.8
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24M0315.9-3.35-17.4%-32.4
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24M0219.25+4.1+27.1%-18.7
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24M0115.15-6.2-29%-36.1
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
23M1221.35+12.74+148%-10.4
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M078.61-4.99-36.7%-63.8
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
20M0613.6-0.1-0.73%-43.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
20M0513.7+2.3+20.2%-43.8
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
20M0411.4+0.3+2.7%-53.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
20M0311.1-4.91-30.7%-55.8
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
20M0216.01-1.8-10.1%-37.4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
20M0117.81+2.96+19.9%-31.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.5
19M1214.85-1.17-7.3%-44
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
19M1116.02-1.48-8.46%-40.8
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
19M1017.5+2.5+16.7%-36.7
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
19M0915-2.65-15%-46.5
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
19M0817.65-0.62-3.39%-38.3
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
19M0718.27-0.1-0.54%-37.2
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
19M0618.37-0.94-4.87%-38.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
19M0519.31-3.76-16.3%-37.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
19M0423.07+4.46+24%-25.7
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
19M0318.61-0.83-4.27%-40.3
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19M0219.44+0.44+2.32%-38
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0119-3.32-14.9%-39.9
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
18M1222.32-0.33-1.46%-29.6
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
18M1122.65-0.83-3.53%-29
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
18M1023.48-3.61-13.3%-26.9
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
18M0927.09+3.14+13.1%-17
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
18M0823.95-3.04-11.3%-27.4
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
18M0726.99-2.81-9.43%-18.9
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
18M0629.8+1.31+4.6%-10.9
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
18M0528.49-3.51-11%-14.8
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
18M0432-3-8.57%-4.17
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
18M0335+3.1+9.72%+4.33
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
18M0231.9-2.93-8.41%
18M0134.83-10.81-23.7%
17M1245.64+0.5+1.11%
17M1145.14-0.21-0.46%
17M1045.35-4.31-8.68%
17M0949.66+3.16+6.8%
17M0846.5+13.51+41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0732.99+10.69+47.9%
17M0622.3+4.6+26%
17M0517.7-0.3-1.67%
17M0418+0.3+1.69%
17M0317.700%
17M0217.7+1+5.99%
17M0116.7-2.8-14.4%
16M1219.5-0.9-4.41%
16M1120.4-0.3-1.45%
16M1020.7-0.21-1%
16M0920.91-1.6-7.11%
16M0822.51-1.35-5.66%
16M0723.86-0.14-0.58%
16M0624-0.04-0.17%
16M0524.04+2.04+9.27%
16M0422-4.84-18%
16M0326.84-1.46-5.16%
16M0228.3+1.09+4.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0127.21-8.58-24%
15M1235.79+9.59+36.6%
15M1126.2+5.86+28.8%
15M1020.34-2.08-9.28%
15M0922.42+2.91+14.9%
15M0819.51-7.47-27.7%
15M0726.98-3.52-11.5%
15M0630.5-5.1-14.3%
15M0535.6+2.19+6.55%
15M0433.41-5.28-13.6%
15M0338.69-6.9-15.1%
15M0245.59-0.41-0.89%
15M0146-1.5-3.16%
14M1247.5-2.69-5.36%
14M1150.19+10.19+25.5%
14M1040-10.69-21.1%
14M0950.69+6+13.4%
14M0844.69-10.76-19.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0755.45-24.11-30.3%
14M0679.56+40.34+103%
14M0539.22+8.82+29%
14M0430.4+0.09+0.3%
14M0330.31-3.91-11.4%
14M0234.22+8.22+31.6%
14M0126-8.01-23.6%
13M1234.01-0.33-0.96%
13M1134.34-19.56-36.3%
13M1053.9+3.39+6.71%
13M0950.51+10.51+26.3%
13M0840+3.5+9.59%
13M0736.5+7.25+24.8%
13M0629.25+2.83+10.7%
13M0526.42-14.83-36%
13M0441.25-2.45-5.61%