≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 乖離率河流圖(月)

3673 TPK-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.360.5+1.8+2.98%3.8%62.263.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0532.54億2,9301.38張/筆62.650.6313.630.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8024.92億5,8111.34張/筆63.08-1.6 (-2.58%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.98%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.3-5-7.43%+50.4
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
26M1067.3-8.2-10.9%+64
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
26M0975.5+7.3+10.7%+85.9
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
26M0868.2+13.5+24.7%+70.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
26M0754.7-25.7-32%+38.4
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
26M0680.4-5.9-6.84%+104
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
26M0586.3+25.9+42.9%+123
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
26M0460.4+17+39.2%+58.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26M0343.4+0.5+1.17%+14.2
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
26M0242.9+4.05+10.4%+12.6
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26M0138.85-1.55-3.84%+1.62
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
25M1240.4-1.3-3.12%+5.5
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25M1141.7+5.3+14.6%+8.62
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25M1036.4-3.05-7.73%-5.4
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25M0939.45-1.15-2.83%+1.91
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25M0840.6+7.7+23.4%+4.45
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25M0732.9+1.75+5.62%-15.7
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
25M0631.15+0.15+0.48%-20.8
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531+0.4+1.31%-21.7
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
25M0430.6-4.15-11.9%-23.1
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25M0334.75-4.6-11.7%-13.1
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
25M0239.35+1.8+4.79%-1.54
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
25M0137.55-1.2-3.1%-6.26
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
24M1238.75-2.7-6.51%-3.66
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
24M1141.45-0.85-2.01%+2.29
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24M1042.3-1.8-4.08%+3.79
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
24M0944.1-1.1-2.43%+7.15
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
24M0845.2+1+2.26%+9.3
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24M0744.2+3.85+9.54%+6.39
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
24M0640.35+1.95+5.08%-3.32
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24M0538.4+0.1+0.26%-8.33
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
24M0438.3+1.45+3.93%-9
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
24M0336.85+1.9+5.44%-13.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M0234.95-0.75-2.1%-18.3
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24M0135.7-0.5-1.38%-17.1
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
23M1236.2+0.6+1.69%-16.4
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.6+3.55+11.1%-18.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23M1032.05-1.6-4.75%-26.8
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
23M0933.65-1-2.89%-23.6
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23M0834.65-4.5-11.5%-21.9
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
23M0739.15-5.15-11.6%-12.5
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
23M0644.3+1.9+4.48%-1.78
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23M0542.4+5.05+13.5%-6.69
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
23M0437.35+3.1+9.05%-18.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23M0334.25+0.05+0.15%-26
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23M0234.2+3.6+11.8%-27.1
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23M0130.6+1.15+3.9%-35.6
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
22M1229.45-2.35-7.39%-39.6
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
22M1131.8+3.3+11.6%-36
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22M1028.5-3.05-9.67%-43.7
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
22M0931.55-4.8-13.2%-39.1
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22M0836.35+2.05+5.98%-31.4
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
22M0734.3-0.35-1.01%-37
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
22M0634.65+0.4+1.17%-37.6
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.25-0.1-0.29%-39.4
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
22M0434.35-2.8-7.54%-40.2
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
22M0337.15-1.3-3.38%-36.7
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
22M0238.45-0.95-2.41%-35.8
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
22M0139.4-4.05-9.32%-35.1
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
21M1243.45+3.95+10%-28.9
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
21M1139.5-3-7.06%-35.6
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
21M1042.5+3.55+9.11%-31
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
21M0938.95-0.45-1.14%-36.9
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
21M0839.4-3.5-8.16%-36.4
37.15
43.34
49.53
55.72
61.91
68.11
74.3
80.49
86.68
21M0742.9-3.7-7.94%-31.1
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
21M0646.6+0.5+1.08%-25.5
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
21M0546.1-8.1-14.9%-26.6
37.68
43.96
50.24
56.52
62.8
69.08
75.35
81.63
87.91
21M0454.2+4+7.97%-14.1
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
21M0350.200%-20.8
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
21M0250.2+7.6+17.8%-21.2
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
21M0142.6-3.7-7.99%-33.5
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.22
89.63
20M1246.3-0.5-1.07%-28.2
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.8-3.6-7.14%-28.1
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
20M1050.4+1.3+2.65%-23.4
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.17
20M0949.1-0.1-0.2%-26
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
20M0849.2-2.7-5.2%-26.4
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
20M0751.9+5.45+11.7%-23
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
20M0646.45+4.05+9.55%-32
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.64
20M0542.4+0.35+0.83%-39.9
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
20M0442.05+7.4+21.4%-42.6
43.92
51.24
58.56
65.88
73.2
80.53
87.85
95.17
102.5
20M0334.65-10.2-22.7%-54.2
45.41
52.98
60.55
68.12
75.69
83.26
90.82
98.39
106
20M0244.85-2.65-5.58%-43.1
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
20M0147.5-9.3-16.4%-41.9
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
19M1256.8+1.4+2.53%-32.7
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
19M1155.4-10.9-16.4%-36.1
51.98
60.65
69.31
77.98
86.64
95.3
104
112.6
121.3
19M1066.3+10.4+18.6%-25.5
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
19M0955.9-0.9-1.58%-38.5
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
19M0856.8+1.2+2.16%-38.9
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
19M0755.6+6.05+12.2%-41.8
57.28
66.82
76.37
85.91
95.46
105
114.6
124.1
133.6
19M0649.55-0.65-1.29%-49.3
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0550.2-6.8-11.9%-50.7
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
19M0457-1.2-2.06%-45.8
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
19M0358.2+5.9+11.3%-46.1
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
19M0252.3+1.4+2.75%-52.5
65.99
76.99
87.99
98.99
110
121
132
143
154
19M0150.9+2.6+5.38%-54.6
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
18M1248.3-4.6-8.7%-57.8
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
18M1152.9+4.9+10.2%-54.6
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
18M1048-4.4-8.4%-59.5
71.1
82.95
94.79
106.6
118.5
130.3
142.2
154
165.9
18M0952.4-5.1-8.87%-56.7
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
18M0857.5-3.1-5.12%-53.9
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
18M0760.6-3.8-5.9%-53.1
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
18M0664.4+0.1+0.16%-51.9
80.37
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
18M0564.3-0.9-1.38%-54.4
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
18M0465.2-7.6-10.4%-56.5
89.85
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
18M0372.8+0.2+0.28%-54.1
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
18M0272.6-31.4-30.2%-56.6
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
18M01104+20.4+24.4%-40.7
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
17M1283.6-4.9-5.54%-54.1
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1188.5-11-11.1%-53.3
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
17M1099.5-1-1%-49.1
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
17M09100.5-23.5-19%-49.8
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
17M08124+22.5+22.2%-39.5
122.9
143.4
163.9
184.3
204.8
225.3
245.8
266.3
286.8
17M07101.5+8.3+8.91%-51.5
125.5
146.4
167.4
188.3
209.2
230.1
251.1
272
292.9
17M0693.2+0.7+0.76%-56.3
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
17M0592.5-15.5-14.4%-57.5
130.7
152.4
174.2
196
217.8
239.6
261.3
283.1
304.9
17M04108+1.5+1.41%-51.7
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
17M03106.5+14.6+15.9%-53.3
136.7
159.5
182.3
205.1
227.9
250.6
273.4
296.2
319
17M0291.9+33.6+57.6%-60.7
140.4
163.8
187.2
210.6
234
257.4
280.8
304.3
327.7
17M0158.3-1.2-2.02%-75.8
144.4
168.5
192.6
216.7
240.7
264.8
288.9
312.9
337
16M1259.5+5.6+10.4%-75.9
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
16M1153.9+3.4+6.73%-78.7
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
16M1050.5-0.7-1.37%-80.4
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
16M0951.2-7.3-12.5%-80.7
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
16M0858.5-2.5-4.1%-78.7
164.8
192.3
219.7
247.2
274.7
302.1
329.6
357.1
384.5
16M0761-1.3-2.09%-78.6
171.3
199.8
228.3
256.9
285.4
314
342.5
371
399.6
16M0662.3-3.3-5.03%-79.1
179.1
209
238.9
268.7
298.6
328.4
358.3
388.1
418
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0565.6-2.2-3.24%-79
187.3
218.5
249.7
280.9
312.1
343.3
374.5
405.7
437
16M0467.8-2.2-3.14%-79.2
196
228.6
261.3
293.9
326.6
359.3
391.9
424.6
457.2
16M0370-0.7-0.99%-79.4
203.8
237.8
271.8
305.8
339.7
373.7
407.7
441.7
475.6
16M0270.7+1.2+1.73%-79.9
211.2
246.4
281.6
316.9
352.1
387.3
422.5
457.7
492.9
16M0169.5-13-15.8%-80.9
218.7
255.2
291.6
328.1
364.5
401
437.4
473.9
510.3
15M1282.5-10.4-11.2%-78
225.1
262.6
300.2
337.7
375.2
412.7
450.2
487.7
525.3
15M1192.9+11.9+14.7%-75.9
231
269.5
308
346.5
385
423.5
462
500.5
539
15M1081+2.6+3.32%-79.5
236.7
276.1
315.6
355
394.5
433.9
473.4
512.8
552.3
15M0978.4-3.1-3.8%-80.5
240.9
281.1
321.3
361.4
401.6
441.7
481.9
522
562.2
15M0881.5-26.5-24.5%
15M07108-70.5-39.5%
15M06178.5-25.5-12.5%
15M05204+13+6.81%
15M04191-28-12.8%
15M03219-8-3.52%
15M02227+21.5+10.5%
15M01205.5+16+8.44%
14M12189.5-9.5-4.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11199+20+11.2%
14M10179-3.5-1.92%
14M09182.5-20.5-10.1%
14M08203+12+6.28%
14M07191-107-35.9%
14M06298+55+22.6%
14M05243+13+5.65%
14M04230+49.5+27.4%
14M03180.5-0.5-0.28%
14M02181-11-5.73%
14M01192+16+9.09%
13M12176+10.5+6.34%
13M11165.5-41-19.9%
13M10206.5-62-23.1%
13M09268.5-49.5-15.6%
13M08318-34.5-9.79%
13M07352.5-127.5-26.6%
13M06480-117-19.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05597-2-0.33%
13M04599+5+0.84%
13M03594+32+5.69%
13M02562+54+10.6%
13M01508-5-0.97%
12M12513+49+10.6%
12M11464+97+26.4%
12M10367-17.5-4.55%
12M09384.5-2.5-0.65%
12M08387+52+15.5%
12M07335-39-10.4%
12M06374-71-16%
12M05445+85+23.6%
12M04360-117.5-24.6%
12M03477.5-15.5-3.14%
12M02493+63.5+14.8%
12M01429.5+35+8.87%
11M12394.5-4-1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11398.5-111.5-21.9%
11M10510-67-11.6%
11M09577-127-18%
11M08704-146-17.2%
11M07850-25-2.86%
11M06875-60-6.42%
11M05935+79+9.23%
11M04856+47+5.81%
11M03809-9-1.1%
11M02818+108+15.2%
11M01710+40+5.97%
10M12670+6+0.9%
10M11664+159+31.5%
10M10505+285+130%