≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / 乖離率河流圖(月)

3672 康聯訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%2.23%11.411.411.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88.98萬10801股/筆11.221.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.4萬8376張/筆11.3-0.3 (-2.61%)

連續漲跌: 連2跌  ( -0.35元 / -3.04%)

財報評分: 最新38分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 康聯訊董事會決議通過2026年第三季合併財務報告 (公告訊息 11/13 16:28)

• 康聯訊發言人及代理發言人異動 (公告訊息 11/13 16:28)

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

3672 康聯訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.15-0.65-5.51%-50.8
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
26M1011.8-0.55-4.45%-48.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26M0912.35-0.55-4.26%-47
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26M0812.900%-44.8
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
26M0712.9+1.2+10.3%-44.8
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26M0611.7+0.7+6.36%-50.1
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26M0511-0.95-7.95%-53.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M0411.95+1.3+12.2%-49.3
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
26M0310.65-2.05-16.1%-55
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
26M0212.7+0.8+6.72%-46.6
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
26M0111.9-1.1-8.46%-50.2
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25M1213+0.35+2.77%-45.9
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
25M1112.65-0.4-3.07%-47.8
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
25M1013.05-1.4-9.69%-46.5
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
25M0914.45+0.95+7.04%-41
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
25M0813.5-3.7-21.5%-45
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25M0717.2+0.5+2.99%-30.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25M0616.7-1.05-5.92%-32.3
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.75-1.8-9.21%-27.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25M0419.55+0.1+0.51%-20.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0319.45-1.5-7.16%-20.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25M0220.95+1.45+7.44%-13.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25M0119.500%-19.1
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24M1219.5-1.75-8.24%-18.8
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24M1121.25-3.3-13.4%-11.3
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24M1024.55+4.7+23.7%+2.95
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24M0919.85-0.15-0.75%-16.2
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0820-0.8-3.85%-15.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24M0720.8-1.55-6.94%-11.5
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24M0622.35-1.45-6.09%-4.68
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24M0523.800%+1.86
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24M0423.8+0.75+3.25%+2.38
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
24M0323.05-1.35-5.53%-0.34
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
24M0224.400%+5.9
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24M0124.4-0.3-1.21%+6.45
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
23M1224.7-1.25-4.82%+8.36
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.95-0.3-1.14%+14.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
23M1026.25+2.7+11.5%+16.9
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23M0923.55-0.4-1.67%+5.87
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
23M0823.95-1.85-7.17%+8.16
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
23M0725.8-0.2-0.77%+16.9
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0626-1.4-5.11%+18.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
23M0527.4-1.1-3.86%+25
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
23M0428.5+1.5+5.56%+30.6
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
23M0327-0.2-0.74%+24.3
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
23M0227.2-0.4-1.45%+25.5
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23M0127.6+0.9+3.37%+27.6
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
22M1226.7-1.3-4.64%+24
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22M1128-2.4-7.89%+30.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22M1030.4+2.9+10.5%+42.8
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
22M0927.5-7.4-21.2%+29.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0834.9-0.5-1.41%+64.9
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22M0735.4-0.65-1.8%+68.4
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
22M0636.05-0.75-2.04%+72.4
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.8+0.8+2.22%+76.5
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
22M0436+0.5+1.41%+73.2
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
22M0335.5-2.55-6.7%+71.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22M0238.05-1.15-2.93%+83.6
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22M0139.2-5.25-11.8%+90.1
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
21M1244.45+7.25+19.5%+117
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
21M1137.2+13.35+56%+84
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
21M1023.85+6.85+40.3%+18.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0917+2.95+21%-15.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
21M0814.05-2.45-14.8%-31.4
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
21M0716.5+0.7+4.43%-20.6
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
21M0615.8+0.9+6.04%-25
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
21M0514.9-2.4-13.9%-30.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
21M0417.3-0.85-4.68%-20.1
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
21M0318.15-1.4-7.16%-17.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
21M0219.55-0.45-2.25%-11.8
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
21M0120-3.15-13.6%-10.8
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
20M1223.15+0.6+2.66%+2.06
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.55+2.95+15.1%-1.37
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
20M1019.6+0.7+3.7%-15.3
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
20M0918.9+1.3+7.39%-19.4
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
20M0817.6-1.25-6.63%-25.9
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
20M0718.85+5.8+44.4%-21.4
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
20M0613.05+1.1+9.21%-46.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
20M0511.9500%-52.2
15
17.5
20
22.5
25
27.5
30
32.5
35
20M0411.95+2.27+23.5%-53.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
20M039.68-4.22-30.4%-63.4
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
20M0213.9-1.65-10.6%
20M0115.55-0.1-0.64%
19M1215.65+1.4+9.82%
19M1114.25-0.55-3.72%
19M1014.8+0.1+0.68%
19M0914.7-0.2-1.34%
19M0814.9-1.95-11.6%
19M0716.85-0.6-3.44%
19M0617.45+0.75+4.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.700%
19M0416.7-1.1-6.18%
19M0317.8+0.6+3.49%
19M0217.2+0.4+2.38%
19M0116.8+1.2+7.69%
18M1215.6+0.5+3.31%
18M1115.1+1.9+14.4%
18M1013.2-4.3-24.6%
18M0917.5-1.85-9.56%
18M0819.35-0.9-4.44%
18M0720.25-2.95-12.7%
18M0623.2+2.6+12.6%
18M0520.6-2.3-10%
18M0422.9-0.95-3.98%
18M0323.85-0.9-3.64%
18M0224.75+3.35+15.7%
18M0121.4+2.4+12.6%
17M1219-2.9-13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.9-2.85-11.5%
17M1024.75-0.45-1.79%
17M0925.2-1.3-4.91%
17M0826.5-2.15-7.5%
17M0728.65-3.55-11%
17M0632.2-0.8-2.42%
17M0533-1-2.94%
17M0434-0.2-0.58%
17M0334.2+2.7+8.57%
17M0231.5+1.5+5%
17M0130+0.7+2.39%
16M1229.3-1.25-4.09%
16M1130.55+0.05+0.16%
16M1030.5-2.9-8.68%
16M0933.4+0.9+2.77%
16M0832.5+0.1+0.31%
16M0732.4-0.7-2.11%
16M0633.1+0.4+1.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.7+0.2+0.62%
16M0432.5-1.4-4.13%
16M0333.9-1.6-4.51%
16M0235.500%
16M0135.5+1.5+4.41%
15M1234-4.4-11.5%
15M1138.4-1-2.54%
15M1039.4+2.1+5.63%
15M0937.3+7.3+24.3%
15M0830-9.2-23.5%
15M0739.2-15.1-27.8%
15M0654.3+1.8+3.43%
15M0552.5-5.2-9.01%
15M0457.7+15.7+37.4%