≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / 乖離率河流圖(月)

3669 圓展

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5529.9-0.35-1.17%2.01%30.130.1529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79235.4萬551.44張/筆29.780.8111.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45133.4萬48930張/筆29.89-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.45元 / -1.5%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 11/11 19:07)

• 代重要子公司AVer Information Inc.(USA)公告財務主管異動 (公告訊息 11/10 17:28)

• 圓展代理發言人異動 (公告訊息 11/10 17:26)

• 圓展資訊安全長異動 (公告訊息 11/10 17:25)

• 圓展財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 11/10 17:23)

• 圓展2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:20)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

3669 圓展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.55-1.05-3.43%-30.2
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
26M1030.6-2.4-7.27%-28.4
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
26M0933-2.4-6.78%-23.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26M0835.4-3.85-9.81%-18.4
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
26M0739.25+5.25+15.4%-10.3
26.26
30.64
35.01
39.39
43.77
48.15
52.52
56.9
61.28
26M0634-4.2-11%-23.2
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
26M0538.2-1-2.55%-15.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
26M0439.2+7.15+22.3%-14.4
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
26M0332.05-2.3-6.7%-31.3
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
26M0234.35-1.95-5.37%-27.7
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
26M0136.3+2.25+6.61%-24.8
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25M1234.05+4.15+13.9%-30.5
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
25M1129.9+0.35+1.18%-40
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
25M1029.55-2.25-7.08%-41.9
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
25M0931.8-2.05-6.06%-38.7
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
25M0833.85+0.3+0.89%-36.3
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
25M0733.55+0.65+1.98%-38.8
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
25M0632.9-0.85-2.52%-40.4
33.12
38.64
44.16
49.69
55.21
60.73
66.25
71.77
77.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.75-2.3-6.38%-38.9
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25M0436.05-1.5-3.99%-34.6
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
25M0337.55-5.15-12.1%-31.8
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
25M0242.7+2.3+5.69%-22.2
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
25M0140.4-3.25-7.45%-26
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
24M1243.65+2.3+5.56%-19.5
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.53
75.96
24M1141.35-3.2-7.18%-23.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24M1044.55-4.65-9.45%-16.6
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
24M0949.2+0.6+1.23%-7.04
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
24M0848.6+0.2+0.41%-7.25
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24M0748.4-2.9-5.65%-6.72
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
24M0651.3-4-7.23%-0.11
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
24M0555.3+7.1+14.7%+8.91
30.46
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.08
24M0448.2-3.1-6.04%-3.85
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
24M0351.3+1.9+3.85%+3.35
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24M0249.4+3.85+8.45%+0.66
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
24M0145.55-2.15-4.51%-6.19
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
23M1247.7-4.4-8.45%-0.78
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152.1+5.2+11.1%+9.56
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23M1046.9+3.2+7.32%-0.15
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23M0943.7+4.15+10.5%-5.95
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23M0839.55+2.3+6.17%-14.1
27.63
32.24
36.84
41.45
46.05
50.66
55.27
59.87
64.48
23M0737.25-2.8-6.99%-18.5
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23M0640.05-2.05-4.87%-11.9
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
23M0542.1-1.15-2.66%-6.72
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
23M0443.25-0.75-1.7%-3.32
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23M0344-0.95-2.11%-0.72
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
23M0244.95-1.35-2.92%+2.36
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
23M0146.300%+6.41
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
22M1246.3+2.55+5.83%+7.49
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
22M1143.75+4.55+11.6%+2.63
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
22M1039.2-0.3-0.76%-7.18
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
22M0939.5-8.25-17.3%-5.76
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
22M0847.75+4.75+11%+14.8
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
22M0743+4.05+10.4%+4.57
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
22M0638.95-11.65-23%-4.39
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.6-4.1-7.5%+25.1
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
22M0454.7-2.3-4.04%+36.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
22M0357+4+7.55%+44.8
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
22M0253-4.5-7.83%+36.7
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
22M0157.5-8.7-13.1%+50.2
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
21M1266.2+13.4+25.4%+75.7
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
21M1152.8+2.4+4.76%+43.1
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21M1050.4-2.8-5.26%+38.6
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
21M0953.2-5-8.59%+48.2
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
21M0858.2-11.6-16.6%+64.8
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
21M0769.8-10.1-12.6%+101
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
21M0679.9-4.4-5.22%+135
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
21M0584.3-4.7-5.28%+156
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
21M0489+3.3+3.85%+180
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
21M0385.7+6+7.53%+180
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
21M0279.7-0.8-0.99%+171
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
21M0180.5+0.5+0.62%+184
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
20M1280-12.5-13.5%+194
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1192.5+1.3+1.43%+254
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
20M1091.2-16.8-15.6%+267
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
20M09108-29.5-21.5%+359
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
20M08137.5+83.3+154%+526
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
20M0754.2+21.7+66.8%+173
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
20M0632.5+2.55+8.51%+68.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
20M0529.95-3.1-9.38%+57.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
20M0433.05+8.25+33.3%+75.7
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
20M0324.8-3.2-11.4%+33.5
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
20M0228+9.9+54.7%+51.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0118.1+1.7+10.4%-1.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
19M1216.4-0.05-0.3%-11
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
19M1116.45-0.3-1.79%-11.1
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M1016.75-0.85-4.83%-9.71
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
19M0917.6-0.4-2.22%-5.47
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
19M0818+1.4+8.43%-4.07
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
19M0716.6+0.25+1.53%-12.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
19M0616.35-0.35-2.1%-14.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.7-1.8-9.73%-13.3
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
19M0418.5+0.75+4.23%-4.69
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
19M0317.75-0.35-1.93%-8.98
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M0218.1+1.45+8.71%-7.81
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0116.65+0.25+1.52%-15.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
18M1216.4-0.8-4.65%-17.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
18M1117.2+0.8+4.88%-14
12
14
16
18
20
22
24
26
28
18M1016.4-2.85-14.8%-18.3
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
18M0919.25-0.4-2.04%-4.43
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
18M0819.65-1.25-5.98%-2.79
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
18M0720.9-0.05-0.24%+3.33
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
18M0620.95+2.55+13.9%+3.71
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M0518.4+0.15+0.82%-8.88
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
18M0418.25-1.4-7.12%-9.92
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
18M0319.65-1.05-5.07%-3.34
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
18M0220.7+0.65+3.24%+1.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
18M0120.05+0.35+1.78%-1.69
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
17M1219.7-0.1-0.51%-3.44
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.8-0.3-1.49%-3.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M1020.1-0.05-0.25%-1.55
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
17M0920.15+0.55+2.81%-1.12
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
17M0819.6-0.4-2%-3.74
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
17M0720-1.15-5.44%-1.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
17M0621.15+0.45+2.17%+3.93
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M0520.7-0.1-0.48%+1.46
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0420.8+0.35+1.71%+1.59
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
17M0320.45-3.2-13.5%-0.62
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
17M0223.65+2.25+10.5%+14.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
17M0121.4+1.4+7%+2.41
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M1220-0.9-4.31%-4.77
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M1120.9-0.1-0.48%-1.19
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
16M1021+1.45+7.42%-1.28
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
16M0919.55-3.3-14.4%-9.16
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
16M0822.85+1.45+6.78%+4.68
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
16M0721.4+0.2+0.94%-3.19
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
16M0621.2+5.3+33.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.9+0.75+4.95%
16M0415.15-0.05-0.33%
16M0315.2+0.3+2.01%
16M0214.9+0.25+1.71%
16M0114.65+0.55+3.9%
15M1214.100%
15M1114.1-0.15-1.05%
15M1014.25+0.95+7.14%
15M0913.3+0.2+1.53%
15M0813.1-2.65-16.8%
15M0715.75-3.85-19.6%
15M0619.6+3.2+19.5%
15M0516.4-2.75-14.4%
15M0419.15-0.95-4.73%
15M0320.1-0.55-2.66%
15M0220.65-0.45-2.13%
15M0121.1-0.3-1.4%
14M1221.4+2.3+12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.1-1.65-7.95%
14M1020.75-5.55-21.1%
14M0926.3-1.1-4.01%
14M0827.4-0.6-2.14%
14M0728+2+7.69%
14M0626+0.9+3.59%
14M0525.1+1.2+5.02%
14M0423.9-1.8-7%
14M0325.7-1.15-4.28%
14M0226.85+4.05+17.8%
14M0122.8-0.9-3.8%
13M1223.7+2.9+13.9%
13M1120.8-0.3-1.42%
13M1021.1-2.45-10.4%
13M0923.55+3.1+15.2%
13M0820.45+1.1+5.68%
13M0719.35-1.2-5.84%
13M0620.55-1.75-7.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.3-0.15-0.67%
13M0422.45-1.7-7.04%
13M0324.15+4+19.9%
13M0220.15-0.35-1.71%
13M0120.5-1.1-5.09%
12M1221.6+2.9+15.5%
12M1118.7+0.8+4.47%
12M1017.9-1.15-6.04%
12M0919.05-0.95-4.75%
12M0820+1+5.26%
12M0719-5.25-21.6%
12M0624.25-0.75-3%
12M0525-1.95-7.24%
12M0426.95-2.95-9.87%
12M0329.9-3.5-10.5%
12M0233.4+5.65+20.4%
12M0127.75-1.25-4.31%
11M1229+0.95+3.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.05-7.95-22.1%
11M1036-1.9-5.01%
11M0937.9-1.55-3.93%
11M0839.45-3.55-8.26%